zkRace Historical Data

ZERC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0104
-2.05%
$ 1.24 million $ 57,111
Jan 15, 7 AM $ 0.0106
+0.09%
$ 1.27 million $ 80,566
Jan 15, 6 AM $ 0.0106
-8.75%
$ 1.27 million $ 79,409
Jan 15, 5 AM $ 0.0116
-5.50%
$ 1.39 million $ 43
Jan 15, 4 AM $ 0.0122
+0.44%
$ 1.46 million $ 55,560
Jan 15, 3 AM $ 0.0122
+16.26%
$ 1.46 million $ 54,932
Jan 15, 2 AM $ 0.0106
-9.37%
$ 1.27 million $ 68,107
Jan 15, 1 AM $ 0.0117
-0.91%
$ 1.4 million $ 96,625
Jan 15, 12 AM $ 0.0118
+8.68%
$ 1.42 million $ 96,596
Jan 14, 11 PM $ 0.0108
-4.54%
$ 1.3 million $ 97,811
Jan 14, 10 PM $ 0.0113
-2.36%
$ 1.36 million $ 40,532
Jan 14, 9 PM $ 0.0116
-0.53%
$ 1.39 million $ 90,666
Jan 14, 8 PM $ 0.0118
-0.17%
$ 1.41 million $ 68,645
Jan 14, 7 PM $ 0.0118
+3.30%
$ 1.41 million $ 89,885
Jan 14, 6 PM $ 0.0114
+0.20%
$ 1.36 million $ 78,074
Jan 14, 5 PM $ 0.0113
-0.75%
$ 1.36 million $ 78,919
Jan 14, 4 PM $ 0.0114
-2.71%
$ 1.37 million $ 80,493
Jan 14, 3 PM $ 0.0117
+11.84%
$ 1.41 million $ 59,476
Jan 14, 2 PM $ 0.0105
-10.82%
$ 1.26 million $ 82,134
Jan 14, 1 PM $ 0.0118
-0.41%
$ 1.41 million $ 58,970
Jan 14, 12 PM $ 0.01
-0.16%
$ 1.2 million $ 65,480
Jan 14, 11 AM $ 0.01
-1.95%
$ 1.2 million $ 65,406
Jan 14, 10 AM $ 0.0102
-7.94%
$ 1.23 million $ 65,532
Jan 14, 9 AM $ 0.0111
+1.37%
$ 1.33 million $ 27,990
Jan 14, 8 AM $ 0.011
+0.25%
$ 1.31 million $ 27,154
Jan 14, 7 AM $ 0.0109
+1.40%
$ 1.31 million $ 27,389
Jan 14, 6 AM $ 0.0108
-2.26%
$ 1.29 million $ 27,351
Jan 14, 5 AM $ 0.011
-0.23%
$ 1.32 million $ 58,803
Jan 14, 4 AM $ 0.011
-1.09%
$ 1.32 million $ 63,663
Jan 14, 3 AM $ 0.0111
+2.43%
$ 1.33 million $ 77,899
Jan 14, 2 AM $ 0.0109
-2.23%
$ 1.3 million $ 78,058
Jan 14, 1 AM $ 0.0111
+8.24%
$ 1.33 million $ 63,953
Jan 14, 12 AM $ 0.0103
+3.31%
$ 1.23 million $ 19,433
Jan 13, 11 PM $ 0.00993
+1.48%
$ 1.19 million $ 79,699
Jan 13, 10 PM $ 0.00981
-5.66%
$ 1.18 million $ 64,002
Jan 13, 9 PM $ 0.00969
-0.58%
$ 1.16 million $ 62,359
Jan 13, 8 PM $ 0.00975
-7.06%
$ 1.17 million $ 62,497
Jan 13, 7 PM $ 0.0105
+1.09%
$ 1.26 million $ 20,192
Jan 13, 6 PM $ 0.0104
+0.86%
$ 1.25 million $ 73,423
Jan 13, 5 PM $ 0.0103
-0.98%
$ 1.23 million $ 72,274
Jan 13, 4 PM $ 0.0104
+0.12%
$ 1.25 million $ 91,682
Jan 13, 3 PM $ 0.0104
+0.16%
$ 1.25 million $ 89,943
Jan 13, 2 PM $ 0.0104
-0.16%
$ 1.24 million $ 88,328
Jan 13, 1 PM $ 0.0104
-5.04%
$ 1.24 million $ 88,508
Jan 13, 12 PM $ 0.0109
-0.08%
$ 1.31 million $ 35,573
Jan 13, 11 AM $ 0.0109
+0.87%
$ 1.31 million $ 35,605
Jan 13, 10 AM $ 0.0108
-0.82%
$ 1.3 million $ 14,404
Jan 13, 9 AM $ 0.0109
+0.21%
$ 1.31 million $ 36,353
Jan 13, 7 AM $ 0.0102
-0.77%
$ 1.23 million $ 75,473
Jan 13, 6 AM $ 0.0103
-0.06%
$ 1.24 million $ 74,003