zkRace Historical Data

ZERC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0095
-2.88%
$ 1.14 million $ 50,729
Jan 23, 8 PM $ 0.00978
-7.97%
$ 1.17 million $ 67,892
Jan 23, 7 PM $ 0.0106
+8.27%
$ 1.28 million $ 68,118
Jan 23, 6 PM $ 0.00982
-0.19%
$ 1.18 million $ 69,179
Jan 23, 5 PM $ 0.00984
-5.20%
$ 1.18 million $ 69,473
Jan 23, 4 PM $ 0.011
-1.19%
$ 1.32 million $ 52,578
Jan 23, 3 PM $ 0.0112
+3.33%
$ 1.34 million $ 68,577
Jan 23, 2 PM $ 0.0108
-0.45%
$ 1.29 million $ 67,805
Jan 23, 1 PM $ 0.0109
+10.59%
$ 1.3 million $ 68,819
Jan 23, 12 PM $ 0.00983
+0.46%
$ 1.18 million $ 51,230
Jan 23, 11 AM $ 0.00976
+0.55%
$ 1.17 million $ 51,730
Jan 23, 10 AM $ 0.00971
+0.18%
$ 1.16 million $ 50,906
Jan 23, 9 AM $ 0.0097
-0.20%
$ 1.16 million $ 50,014
Jan 23, 8 AM $ 0.00974
-0.02%
$ 1.17 million $ 49,732
Jan 23, 7 AM $ 0.00974
-0.46%
$ 1.17 million $ 50,408
Jan 23, 6 AM $ 0.0098
-11.18%
$ 1.18 million $ 50,891
Jan 23, 5 AM $ 0.011
-0.38%
$ 1.32 million $ 65,309
Jan 23, 4 AM $ 0.0111
+0.90%
$ 1.33 million $ 66,375
Jan 23, 3 AM $ 0.011
+0.26%
$ 1.32 million $ 66,241
Jan 23, 2 AM $ 0.0109
+3.52%
$ 1.31 million $ 66,478
Jan 23, 1 AM $ 0.0106
+0.88%
$ 1.27 million $ 13,365
Jan 23, 12 AM $ 0.0105
-4.34%
$ 1.26 million $ 12,753
Jan 22, 11 PM $ 0.011
-0.02%
$ 1.31 million $ 66,488
Jan 22, 10 PM $ 0.011
+0.58%
$ 1.31 million $ 67,392
Jan 22, 9 PM $ 0.0109
+0.78%
$ 1.31 million $ 66,588
Jan 22, 8 PM $ 0.0108
-0.65%
$ 1.3 million $ 66,213
Jan 22, 7 PM $ 0.0109
+0.54%
$ 1.31 million $ 67,050
Jan 22, 6 PM $ 0.0108
-0.28%
$ 1.3 million $ 66,337
Jan 22, 5 PM $ 0.00959
+0.17%
$ 1.15 million $ 54,011
Jan 22, 4 PM $ 0.00957
+0.61%
$ 1.15 million $ 53,559
Jan 22, 3 PM $ 0.00952
-10.83%
$ 1.14 million $ 54,320
Jan 22, 2 PM $ 0.0107
+0.12%
$ 1.28 million $ 68,126
Jan 22, 1 PM $ 0.0107
+3.86%
$ 1.28 million $ 69,270
Jan 22, 12 PM $ 0.00954
+0.05%
$ 1.14 million $ 56,520
Jan 22, 11 AM $ 0.00953
-7.32%
$ 1.14 million $ 56,185
Jan 22, 10 AM $ 0.0109
-0.77%
$ 1.3 million $ 55,842
Jan 22, 9 AM $ 0.0109
-0.15%
$ 1.31 million $ 55,870
Jan 22, 8 AM $ 0.0109
+0.19%
$ 1.31 million $ 56,160
Jan 22, 6 AM $ 0.0109
+0.21%
$ 1.31 million $ 54,799
Jan 22, 5 AM $ 0.0109
-0.58%
$ 1.3 million $ 54,909
Jan 22, 4 AM $ 0.0109
+0.79%
$ 1.31 million $ 54,524
Jan 22, 3 AM $ 0.0108
-0.19%
$ 1.3 million $ 54,254
Jan 22, 2 AM $ 0.0109
-0.29%
$ 1.31 million $ 53,518
Jan 22, 1 AM $ 0.0109
+0.18%
$ 1.31 million $ 53,465
Jan 21, 11 PM $ 0.00932
-1.12%
$ 1.12 million $ 52,938
Jan 21, 10 PM $ 0.00943
-8.17%
$ 1.13 million $ 53,940
Jan 21, 9 PM $ 0.0109
+1.75%
$ 1.31 million $ 53,497
Jan 21, 8 PM $ 0.0107
-0.27%
$ 1.29 million $ 66,284
Jan 21, 7 PM $ 0.0108
+7.27%
$ 1.29 million $ 66,346
Jan 21, 6 PM $ 0.01
+4.31%
$ 1.2 million $ 13,759