zkRace Historical Data

ZERC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0103
-8.04%
$ 1.24 million $ 52,712
Jan 30, 5 AM $ 0.0112
-1.70%
$ 1.34 million $ 34,784
Jan 30, 4 AM $ 0.0114
+2.20%
$ 1.36 million $ 27,074
Jan 30, 3 AM $ 0.0111
+6.64%
$ 1.34 million $ 31,365
Jan 30, 2 AM $ 0.0104
-7.50%
$ 1.25 million $ 35,907
Jan 30, 1 AM $ 0.011
+16.06%
$ 1.32 million $ 65,322
Jan 30, 12 AM $ 0.00945
-0.45%
$ 1.13 million $ 45,385
Jan 29, 11 PM $ 0.00915
-0.06%
$ 1.1 million $ 43,439
Jan 29, 10 PM $ 0.00911
+0.10%
$ 1.09 million $ 43,575
Jan 29, 9 PM $ 0.0091
-15.73%
$ 1.09 million $ 43,220
Jan 29, 8 PM $ 0.0108
+6.75%
$ 1.3 million $ 43,837
Jan 29, 7 PM $ 0.0101
+1.94%
$ 1.21 million $ 58,276
Jan 29, 6 PM $ 0.00992
-0.99%
$ 1.19 million $ 57,701
Jan 29, 5 PM $ 0.01
-0.35%
$ 1.2 million $ 60,035
Jan 29, 4 PM $ 0.0102
+2.33%
$ 1.23 million $ 61,459
Jan 29, 3 PM $ 0.0102
+2.52%
$ 1.22 million $ 62,894
Jan 29, 2 PM $ 0.00991
+8.87%
$ 1.19 million $ 62,721
Jan 29, 1 PM $ 0.0091
+0.70%
$ 1.09 million $ 63,808
Jan 29, 12 PM $ 0.00904
-4.54%
$ 1.08 million $ 64,962
Jan 29, 9 AM $ 0.0102
-0.08%
$ 1.22 million $ 52,933
Jan 29, 8 AM $ 0.0102
-0.80%
$ 1.22 million $ 52,331
Jan 29, 7 AM $ 0.0103
+0.45%
$ 1.23 million $ 53,480
Jan 29, 6 AM $ 0.0102
+12.53%
$ 1.23 million $ 53,481
Jan 29, 5 AM $ 0.00907
+1.26%
$ 1.09 million $ 67,010
Jan 29, 4 AM $ 0.00895
+0.16%
$ 1.07 million $ 54,212
Jan 29, 3 AM $ 0.00894
+0.71%
$ 1.07 million $ 54,344
Jan 29, 2 AM $ 0.00887
-1.77%
$ 1.06 million $ 55,080
Jan 29, 1 AM $ 0.00903
-0.58%
$ 1.08 million $ 67,817
Jan 29, 12 AM $ 0.00908
-5.40%
$ 1.09 million $ 67,669
Jan 28, 9 PM $ 0.0102
+0.27%
$ 1.23 million $ 55,088
Jan 28, 8 PM $ 0.0102
+0.14%
$ 1.23 million $ 54,655
Jan 28, 7 PM $ 0.0102
-0.17%
$ 1.23 million $ 55,296
Jan 28, 6 PM $ 0.0103
+0.01%
$ 1.23 million $ 55,370
Jan 28, 5 PM $ 0.0101
+11.90%
$ 1.22 million $ 55,722
Jan 28, 4 PM $ 0.00906
-0.03%
$ 1.09 million $ 67,550
Jan 28, 3 PM $ 0.00906
-10.70%
$ 1.09 million $ 67,042
Jan 28, 2 PM $ 0.0101
-1.56%
$ 1.22 million $ 54,542
Jan 28, 1 PM $ 0.0103
-1.08%
$ 1.23 million $ 54,251
Jan 28, 12 PM $ 0.0102
-1.58%
$ 1.22 million $ 67,177
Jan 28, 11 AM $ 0.0104
+12.88%
$ 1.24 million $ 67,757
Jan 28, 10 AM $ 0.00918
-3.33%
$ 1.1 million $ 66,504
Jan 28, 9 AM $ 0.0102
+0.01%
$ 1.22 million $ 53,207
Jan 28, 8 AM $ 0.0102
-0.15%
$ 1.22 million $ 53,092
Jan 28, 7 AM $ 0.0102
-0.66%
$ 1.23 million $ 52,808
Jan 28, 6 AM $ 0.0103
+1.69%
$ 1.23 million $ 53,292
Jan 28, 5 AM $ 0.0102
-0.25%
$ 1.23 million $ 52,462
Jan 28, 4 AM $ 0.0103
+0.69%
$ 1.24 million $ 52,179
Jan 28, 3 AM $ 0.0102
-1.02%
$ 1.23 million $ 52,066
Jan 28, 2 AM $ 0.0103
-0.50%
$ 1.24 million $ 52,894
Jan 28, 1 AM $ 0.0104
-0.07%
$ 1.25 million $ 53,037