zkRace Historical Data

ZERC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00892
-3.68%
$ 1.07 million $ 42,298
Feb 1, 6 AM $ 0.00927
-3.48%
$ 1.11 million $ 57,399
Feb 1, 5 AM $ 0.0102
-2.00%
$ 1.23 million $ 57,940
Feb 1, 4 AM $ 0.0104
-0.28%
$ 1.25 million $ 43,092
Feb 1, 3 AM $ 0.0105
+2.22%
$ 1.26 million $ 42,433
Feb 1, 2 AM $ 0.0102
+5.52%
$ 1.23 million $ 59,588
Feb 1, 1 AM $ 0.00971
+4.97%
$ 1.16 million $ 16,616
Feb 1, 12 AM $ 0.00925
+2.36%
$ 1.11 million $ 60,930
Jan 31, 11 PM $ 0.00904
-13.88%
$ 1.08 million $ 45,022
Jan 31, 10 PM $ 0.0105
-0.14%
$ 1.26 million $ 43,884
Jan 31, 9 PM $ 0.0105
+9.16%
$ 1.26 million $ 44,265
Jan 31, 8 PM $ 0.0096
-4.29%
$ 1.15 million $ 17,962
Jan 31, 7 PM $ 0.01
+5.75%
$ 1.2 million $ 60,050
Jan 31, 6 PM $ 0.00947
-9.90%
$ 1.14 million $ 59,907
Jan 31, 5 PM $ 0.0103
-4.06%
$ 1.23 million $ 60,246
Jan 31, 4 PM $ 0.0107
+14.40%
$ 1.28 million $ 60,007
Jan 31, 3 PM $ 0.00936
-13.64%
$ 1.12 million $ 61,584
Jan 31, 2 PM $ 0.0108
+1.64%
$ 1.3 million $ 45,405
Jan 31, 1 PM $ 0.0107
-0.21%
$ 1.28 million $ 47,059
Jan 31, 12 PM $ 0.0107
+6.84%
$ 1.28 million $ 47,571
Jan 31, 11 AM $ 0.01
-1.01%
$ 1.2 million $ 19,359
Jan 31, 10 AM $ 0.0108
+0.14%
$ 1.3 million $ 48,251
Jan 31, 9 AM $ 0.0108
-1.06%
$ 1.3 million $ 47,936
Jan 31, 8 AM $ 0.0109
+15.19%
$ 1.31 million $ 48,029
Jan 31, 7 AM $ 0.00932
-3.02%
$ 1.12 million $ 48,575
Jan 31, 6 AM $ 0.00958
-0.25%
$ 1.15 million $ 68,895
Jan 31, 5 AM $ 0.0096
-0.24%
$ 1.15 million $ 69,709
Jan 31, 4 AM $ 0.00963
-0.29%
$ 1.16 million $ 69,649
Jan 31, 3 AM $ 0.00965
-4.48%
$ 1.16 million $ 71,074
Jan 31, 2 AM $ 0.0108
+0.42%
$ 1.3 million $ 71,889
Jan 31, 1 AM $ 0.0108
+0.35%
$ 1.29 million $ 71,998
Jan 31, 12 AM $ 0.0108
-0.16%
$ 1.29 million $ 72,632
Jan 30, 11 PM $ 0.0108
-4.08%
$ 1.29 million $ 73,134
Jan 30, 10 PM $ 0.0112
+0.02%
$ 1.35 million $ 48,871
Jan 30, 9 PM $ 0.0112
+4.09%
$ 1.35 million $ 49,369
Jan 30, 8 PM $ 0.0108
-1.88%
$ 1.29 million $ 75,413
Jan 30, 7 PM $ 0.011
-0.47%
$ 1.36 million $ 81,240
Jan 30, 6 PM $ 0.011
+9.61%
$ 1.33 million $ 80,239
Jan 30, 5 PM $ 0.0101
-11.02%
$ 1.21 million $ 78,274
Jan 30, 4 PM $ 0.0113
-0.31%
$ 1.36 million $ 47,858
Jan 30, 3 PM $ 0.0114
+2.07%
$ 1.36 million $ 47,490
Jan 30, 2 PM $ 0.0111
-3.15%
$ 1.34 million $ 78,236
Jan 30, 1 PM $ 0.0115
+7.87%
$ 1.38 million $ 46,896
Jan 30, 12 PM $ 0.0106
-2.60%
$ 1.27 million $ 75,867
Jan 30, 11 AM $ 0.0109
-0.71%
$ 1.31 million $ 81,452
Jan 30, 10 AM $ 0.011
-3.14%
$ 1.31 million $ 79,910
Jan 30, 9 AM $ 0.0113
-0.41%
$ 1.36 million $ 80,863
Jan 30, 8 AM $ 0.0114
+5.45%
$ 1.36 million $ 81,394
Jan 30, 7 AM $ 0.0108
+4.49%
$ 1.29 million $ 80,521
Jan 30, 6 AM $ 0.0103
-8.04%
$ 1.24 million $ 52,712