zkRace Historical Data

ZERC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0104
-0.20%
$ 1.25 million $ 39,837
Feb 3, 7 AM $ 0.0105
+0.25%
$ 1.25 million $ 39,486
Feb 3, 6 AM $ 0.0104
+2.11%
$ 1.25 million $ 39,149
Feb 3, 5 AM $ 0.0102
-0.87%
$ 1.23 million $ 49,632
Feb 3, 4 AM $ 0.0104
+13.10%
$ 1.24 million $ 36,081
Feb 3, 3 AM $ 0.00915
-2.81%
$ 1.1 million $ 47,150
Feb 3, 2 AM $ 0.00942
-8.74%
$ 1.13 million $ 12,598
Feb 3, 1 AM $ 0.0103
+0.07%
$ 1.24 million $ 31,074
Feb 3, 12 AM $ 0.0103
+12.18%
$ 1.23 million $ 28,026
Feb 2, 11 PM $ 0.00917
-0.09%
$ 1.1 million $ 39,340
Feb 2, 10 PM $ 0.00918
-4.43%
$ 1.1 million $ 38,097
Feb 2, 9 PM $ 0.0103
+1.13%
$ 1.23 million $ 24,116
Feb 2, 8 PM $ 0.0102
-0.55%
$ 1.22 million $ 22,540
Feb 2, 7 PM $ 0.0102
+11.08%
$ 1.23 million $ 21,598
Feb 2, 6 PM $ 0.0092
+0.15%
$ 1.1 million $ 32,740
Feb 2, 5 PM $ 0.00919
-0.50%
$ 1.1 million $ 31,151
Feb 2, 4 PM $ 0.00923
-1.08%
$ 1.11 million $ 31,644
Feb 2, 3 PM $ 0.00933
+0.65%
$ 1.12 million $ 29,966
Feb 2, 2 PM $ 0.00927
-0.13%
$ 1.11 million $ 27,836
Feb 2, 1 PM $ 0.00929
+0.53%
$ 1.11 million $ 27,755
Feb 2, 12 PM $ 0.00924
-7.22%
$ 1.11 million $ 27,612
Feb 2, 11 AM $ 0.00996
-2.16%
$ 1.19 million $ 15,280
Feb 2, 10 AM $ 0.0102
+7.48%
$ 1.22 million $ 14,499
Feb 2, 9 AM $ 0.00948
-3.76%
$ 1.14 million $ 31,928
Feb 2, 8 AM $ 0.00985
+0.09%
$ 1.18 million $ 31,921
Feb 2, 7 AM $ 0.00985
+10.26%
$ 1.18 million $ 31,968
Feb 2, 6 AM $ 0.00894
-4.89%
$ 1.07 million $ 44,762
Feb 2, 5 AM $ 0.00937
+0.00%
$ 1.13 million $ 44,125
Feb 2, 4 AM $ 0.00884
+0.00%
$ 1.06 million $ 45,804
Feb 2, 3 AM $ 0.00885
-5.83%
$ 1.06 million $ 45,868
Feb 2, 2 AM $ 0.00937
+0.00%
$ 1.13 million $ 47,361
Feb 2, 1 AM $ 0.0094
-0.66%
$ 1.13 million $ 47,396
Feb 2, 12 AM $ 0.00944
+3.42%
$ 1.13 million $ 47,443
Feb 1, 11 PM $ 0.00913
-0.21%
$ 1.1 million $ 47,319
Feb 1, 10 PM $ 0.00915
+0.62%
$ 1.1 million $ 47,672
Feb 1, 9 PM $ 0.00909
-4.80%
$ 1.09 million $ 47,286
Feb 1, 8 PM $ 0.00955
+0.00%
$ 1.15 million $ 53,355
Feb 1, 7 PM $ 0.00953
-5.53%
$ 1.14 million $ 53,175
Feb 1, 6 PM $ 0.0103
+2.24%
$ 1.23 million $ 53,710
Feb 1, 5 PM $ 0.0101
-2.56%
$ 1.21 million $ 53,445
Feb 1, 4 PM $ 0.0103
+7.51%
$ 1.24 million $ 53,907
Feb 1, 3 PM $ 0.0096
-7.06%
$ 1.15 million $ 59,234
Feb 1, 2 PM $ 0.0103
+7.67%
$ 1.24 million $ 44,280
Feb 1, 1 PM $ 0.00959
+0.00%
$ 1.15 million $ 15,551
Feb 1, 12 PM $ 0.00959
-7.03%
$ 1.15 million $ 15,327
Feb 1, 11 AM $ 0.0103
+7.58%
$ 1.24 million $ 42,027
Feb 1, 10 AM $ 0.00962
+4.86%
$ 1.15 million $ 15,159
Feb 1, 9 AM $ 0.00917
+2.10%
$ 1.1 million $ 56,475
Feb 1, 8 AM $ 0.00899
+0.77%
$ 1.08 million $ 42,120
Feb 1, 7 AM $ 0.00892
-3.68%
$ 1.07 million $ 42,298