zkRace Historical Data

ZERC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00969
-1.24%
$ 1.16 million $ 55,923
Feb 5, 9 AM $ 0.00981
-1.05%
$ 1.18 million $ 57,425
Feb 5, 8 AM $ 0.0101
+3.13%
$ 1.21 million $ 41,379
Feb 5, 7 AM $ 0.00978
+0.62%
$ 1.17 million $ 56,748
Feb 5, 6 AM $ 0.00971
+6.47%
$ 1.17 million $ 56,518
Feb 5, 5 AM $ 0.00933
-8.00%
$ 1.12 million $ 53,448
Feb 5, 4 AM $ 0.0101
-0.37%
$ 1.22 million $ 53,369
Feb 5, 3 AM $ 0.0102
+9.91%
$ 1.23 million $ 53,388
Feb 5, 2 AM $ 0.00926
+1.96%
$ 1.11 million $ 53,529
Feb 5, 1 AM $ 0.00906
-10.77%
$ 1.09 million $ 39,514
Feb 5, 12 AM $ 0.0102
-1.21%
$ 1.22 million $ 54,134
Feb 4, 11 PM $ 0.0103
+0.93%
$ 1.23 million $ 53,654
Feb 4, 10 PM $ 0.0102
+13.02%
$ 1.22 million $ 54,173
Feb 4, 9 PM $ 0.00901
-10.53%
$ 1.08 million $ 52,086
Feb 4, 8 PM $ 0.0101
+1.43%
$ 1.21 million $ 40,099
Feb 4, 7 PM $ 0.00995
+0.78%
$ 1.19 million $ 53,580
Feb 4, 6 PM $ 0.00987
-0.40%
$ 1.18 million $ 53,542
Feb 4, 5 PM $ 0.00991
+0.03%
$ 1.19 million $ 53,636
Feb 4, 4 PM $ 0.0099
+0.02%
$ 1.19 million $ 53,873
Feb 4, 3 PM $ 0.0099
+9.90%
$ 1.19 million $ 54,328
Feb 4, 2 PM $ 0.00901
+1.04%
$ 1.08 million $ 53,910
Feb 4, 1 PM $ 0.00871
-12.64%
$ 1.04 million $ 53,192
Feb 4, 12 PM $ 0.00997
-1.98%
$ 1.2 million $ 54,075
Feb 4, 11 AM $ 0.0102
+12.58%
$ 1.22 million $ 39,477
Feb 4, 10 AM $ 0.00905
-0.02%
$ 1.09 million $ 53,192
Feb 4, 9 AM $ 0.00905
+0.38%
$ 1.09 million $ 52,536
Feb 4, 8 AM $ 0.00901
-0.67%
$ 1.08 million $ 53,025
Feb 4, 7 AM $ 0.00907
-3.97%
$ 1.09 million $ 52,729
Feb 4, 6 AM $ 0.00945
-6.83%
$ 1.13 million $ 13,806
Feb 4, 5 AM $ 0.0101
+0.81%
$ 1.22 million $ 38,875
Feb 4, 4 AM $ 0.0101
-2.94%
$ 1.2 million $ 53,069
Feb 4, 3 AM $ 0.0104
+3.43%
$ 1.24 million $ 39,186
Feb 4, 2 AM $ 0.01
-1.47%
$ 1.2 million $ 52,589
Feb 4, 1 AM $ 0.00997
-1.46%
$ 1.2 million $ 52,406
Feb 4, 12 AM $ 0.0103
+2.14%
$ 1.24 million $ 39,937
Feb 3, 11 PM $ 0.0101
+1.21%
$ 1.21 million $ 52,861
Feb 3, 10 PM $ 0.00996
+6.21%
$ 1.2 million $ 52,052
Feb 3, 9 PM $ 0.00938
+4.33%
$ 1.13 million $ 12,592
Feb 3, 8 PM $ 0.00899
-2.40%
$ 1.08 million $ 53,028
Feb 3, 7 PM $ 0.00921
-1.80%
$ 1.11 million $ 51,735
Feb 3, 6 PM $ 0.00938
-4.83%
$ 1.13 million $ 12,582
Feb 3, 5 PM $ 0.00985
-0.69%
$ 1.18 million $ 52,580
Feb 3, 4 PM $ 0.00993
-1.87%
$ 1.19 million $ 53,081
Feb 3, 3 PM $ 0.0101
+2.30%
$ 1.21 million $ 54,275
Feb 3, 2 PM $ 0.00989
+5.62%
$ 1.19 million $ 54,504
Feb 3, 12 PM $ 0.0104
+0.54%
$ 1.25 million $ 42,640
Feb 3, 11 AM $ 0.0103
-0.26%
$ 1.24 million $ 43,130
Feb 3, 10 AM $ 0.0103
+14.50%
$ 1.24 million $ 43,522
Feb 3, 9 AM $ 0.00902
-4.27%
$ 1.08 million $ 54,117
Feb 3, 8 AM $ 0.0104
-0.20%
$ 1.25 million $ 39,837