zkRace Historical Data

ZERC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00898
-2.58%
$ 1.08 million $ 22,309
Feb 7, 10 AM $ 0.00922
-0.07%
$ 1.11 million $ 58,705
Feb 7, 9 AM $ 0.00923
-1.07%
$ 1.11 million $ 58,519
Feb 7, 8 AM $ 0.00932
-0.12%
$ 1.12 million $ 59,348
Feb 7, 7 AM $ 0.00934
+13.41%
$ 1.12 million $ 59,502
Feb 7, 6 AM $ 0.00823
-11.74%
$ 987,814 $ 59,975
Feb 7, 5 AM $ 0.00933
-0.10%
$ 1.12 million $ 60,172
Feb 7, 4 AM $ 0.0093
-4.86%
$ 1.12 million $ 60,222
Feb 7, 3 AM $ 0.00974
+1.15%
$ 1.17 million $ 37,145
Feb 7, 2 AM $ 0.00962
+1.22%
$ 1.15 million $ 36,492
Feb 7, 1 AM $ 0.00951
+1.69%
$ 1.14 million $ 58,850
Feb 7, 12 AM $ 0.00935
+8.03%
$ 1.12 million $ 58,517
Feb 6, 11 PM $ 0.00865
-0.37%
$ 1.04 million $ 59,210
Feb 6, 10 PM $ 0.00869
+4.31%
$ 1.04 million $ 58,892
Feb 6, 9 PM $ 0.00834
-3.01%
$ 1 million $ 37,295
Feb 6, 8 PM $ 0.00859
-7.64%
$ 1.03 million $ 57,966
Feb 6, 7 PM $ 0.00931
-0.02%
$ 1.12 million $ 57,901
Feb 6, 6 PM $ 0.00931
+0.27%
$ 1.12 million $ 58,906
Feb 6, 5 PM $ 0.00928
+8.24%
$ 1.11 million $ 58,616
Feb 6, 4 PM $ 0.00858
-7.69%
$ 1.03 million $ 57,848
Feb 6, 3 PM $ 0.00934
+0.47%
$ 1.12 million $ 55,624
Feb 6, 2 PM $ 0.0093
-0.69%
$ 1.12 million $ 55,685
Feb 6, 1 PM $ 0.00938
+1.28%
$ 1.13 million $ 55,292
Feb 6, 12 PM $ 0.00926
-0.41%
$ 1.11 million $ 52,066
Feb 6, 11 AM $ 0.0093
+0.54%
$ 1.12 million $ 51,773
Feb 6, 10 AM $ 0.00925
-0.31%
$ 1.11 million $ 52,900
Feb 6, 9 AM $ 0.00927
+0.90%
$ 1.11 million $ 52,343
Feb 6, 8 AM $ 0.00919
-1.10%
$ 1.1 million $ 54,936
Feb 6, 7 AM $ 0.0093
+0.93%
$ 1.12 million $ 54,603
Feb 6, 6 AM $ 0.00921
-0.68%
$ 1.11 million $ 54,715
Feb 6, 5 AM $ 0.00927
+0.25%
$ 1.11 million $ 56,823
Feb 6, 4 AM $ 0.00925
+1.23%
$ 1.11 million $ 55,308
Feb 6, 3 AM $ 0.00914
+7.76%
$ 1.1 million $ 54,677
Feb 6, 2 AM $ 0.00848
-1.19%
$ 1.02 million $ 54,533
Feb 6, 1 AM $ 0.00859
+0.38%
$ 1.03 million $ 54,838
Feb 6, 12 AM $ 0.00856
-1.39%
$ 1.03 million $ 53,349
Feb 5, 11 PM $ 0.00868
-0.99%
$ 1.04 million $ 52,459
Feb 5, 10 PM $ 0.00876
+1.90%
$ 1.05 million $ 53,168
Feb 5, 9 PM $ 0.0086
-1.80%
$ 1.03 million $ 54,920
Feb 5, 8 PM $ 0.00876
+0.78%
$ 1.05 million $ 54,606
Feb 5, 7 PM $ 0.00869
-1.01%
$ 1.04 million $ 56,042
Feb 5, 6 PM $ 0.00878
-7.93%
$ 1.05 million $ 56,247
Feb 5, 5 PM $ 0.00953
-1.12%
$ 1.14 million $ 56,060
Feb 5, 4 PM $ 0.00964
+0.92%
$ 1.16 million $ 56,035
Feb 5, 3 PM $ 0.00955
+9.55%
$ 1.15 million $ 55,992
Feb 5, 2 PM $ 0.00872
-8.95%
$ 1.05 million $ 57,169
Feb 5, 1 PM $ 0.00958
+0.25%
$ 1.15 million $ 57,745
Feb 5, 12 PM $ 0.00956
-1.11%
$ 1.15 million $ 57,029
Feb 5, 11 AM $ 0.00967
-0.25%
$ 1.16 million $ 58,749
Feb 5, 10 AM $ 0.00969
-1.24%
$ 1.16 million $ 55,923