zkRace Historical Data

ZERC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00821
+0.35%
$ 985,724 $ 37,313
Feb 9, 11 AM $ 0.00819
-8.05%
$ 982,692 $ 36,651
Feb 9, 10 AM $ 0.00891
-3.74%
$ 1.07 million $ 12,016
Feb 9, 9 AM $ 0.00925
+0.07%
$ 1.11 million $ 48,057
Feb 9, 8 AM $ 0.00924
+13.73%
$ 1.11 million $ 48,627
Feb 9, 7 AM $ 0.00812
-0.24%
$ 974,488 $ 38,781
Feb 9, 6 AM $ 0.00812
-1.06%
$ 974,602 $ 40,296
Feb 9, 5 AM $ 0.00819
-1.14%
$ 982,371 $ 40,309
Feb 9, 4 AM $ 0.00829
-1.26%
$ 994,433 $ 39,724
Feb 9, 3 AM $ 0.00839
-8.87%
$ 1.01 million $ 49,127
Feb 9, 2 AM $ 0.00921
-0.83%
$ 1.11 million $ 48,774
Feb 9, 1 AM $ 0.00929
+13.30%
$ 1.11 million $ 47,244
Feb 9, 12 AM $ 0.00834
+0.72%
$ 1 million $ 47,337
Feb 8, 11 PM $ 0.00828
-7.82%
$ 993,169 $ 47,125
Feb 8, 10 PM $ 0.00898
-3.37%
$ 1.08 million $ 9,361
Feb 8, 9 PM $ 0.00929
-0.32%
$ 1.12 million $ 46,188
Feb 8, 8 PM $ 0.00932
+12.95%
$ 1.12 million $ 46,445
Feb 8, 7 PM $ 0.00824
+0.36%
$ 988,978 $ 46,406
Feb 8, 6 PM $ 0.00824
+1.47%
$ 988,561 $ 35,939
Feb 8, 5 PM $ 0.00813
+0.61%
$ 976,121 $ 35,891
Feb 8, 4 PM $ 0.00809
-1.23%
$ 998,663 $ 47,072
Feb 8, 3 PM $ 0.00818
-9.12%
$ 981,133 $ 35,398
Feb 8, 2 PM $ 0.00898
-2.36%
$ 1.08 million $ 12,856
Feb 8, 1 PM $ 0.0092
+0.39%
$ 1.1 million $ 49,118
Feb 8, 12 PM $ 0.00916
-2.46%
$ 1.1 million $ 48,747
Feb 8, 11 AM $ 0.00939
+4.44%
$ 1.13 million $ 49,430
Feb 8, 10 AM $ 0.00901
-3.75%
$ 1.08 million $ 14,475
Feb 8, 9 AM $ 0.00936
-0.68%
$ 1.12 million $ 50,641
Feb 8, 8 AM $ 0.00942
+3.63%
$ 1.13 million $ 51,557
Feb 8, 7 AM $ 0.00909
-2.49%
$ 1.09 million $ 16,135
Feb 8, 6 AM $ 0.00933
+0.08%
$ 1.12 million $ 51,756
Feb 8, 5 AM $ 0.00932
-0.06%
$ 1.12 million $ 52,709
Feb 8, 4 AM $ 0.00932
+0.51%
$ 1.11 million $ 53,845
Feb 8, 3 AM $ 0.00928
-0.69%
$ 1.11 million $ 54,768
Feb 8, 2 AM $ 0.00934
-0.28%
$ 1.12 million $ 55,229
Feb 8, 1 AM $ 0.00937
+2.70%
$ 1.12 million $ 55,822
Feb 8, 12 AM $ 0.00912
+1.19%
$ 1.09 million $ 20,000
Feb 7, 11 PM $ 0.00901
-3.06%
$ 1.08 million $ 20,511
Feb 7, 10 PM $ 0.0093
-0.21%
$ 1.12 million $ 57,405
Feb 7, 9 PM $ 0.00932
+3.16%
$ 1.12 million $ 57,890
Feb 7, 8 PM $ 0.00829
-0.74%
$ 994,372 $ 36,740
Feb 7, 7 PM $ 0.00835
-2.33%
$ 1 million $ 36,510
Feb 7, 6 PM $ 0.00855
+0.86%
$ 1.03 million $ 58,149
Feb 7, 5 PM $ 0.00822
+0.72%
$ 986,904 $ 36,496
Feb 7, 4 PM $ 0.00817
-0.40%
$ 979,832 $ 36,369
Feb 7, 3 PM $ 0.0082
-9.67%
$ 983,782 $ 58,733
Feb 7, 2 PM $ 0.0091
+11.79%
$ 1.09 million $ 21,977
Feb 7, 1 PM $ 0.00815
+0.04%
$ 977,985 $ 36,319
Feb 7, 12 PM $ 0.00846
-5.77%
$ 1.02 million $ 58,996
Feb 7, 11 AM $ 0.00898
-2.58%
$ 1.08 million $ 22,309