zkRace Historical Data

ZERC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00929
+0.35%
$ 1.11 million $ 46,180
Feb 11, 12 PM $ 0.00926
+0.75%
$ 1.11 million $ 46,567
Feb 11, 11 AM $ 0.00919
+1.95%
$ 1.1 million $ 46,958
Feb 11, 10 AM $ 0.00901
+1.78%
$ 1.08 million $ 49,831
Feb 11, 9 AM $ 0.00886
+1.96%
$ 1.06 million $ 32,491
Feb 11, 8 AM $ 0.00869
+9.78%
$ 1.04 million $ 47,006
Feb 11, 7 AM $ 0.00791
+0.29%
$ 949,511 $ 47,617
Feb 11, 6 AM $ 0.00789
-7.83%
$ 947,419 $ 47,372
Feb 11, 5 AM $ 0.00856
-1.43%
$ 1.03 million $ 13,758
Feb 11, 4 AM $ 0.00868
-3.24%
$ 1.04 million $ 46,526
Feb 11, 3 AM $ 0.00898
+3.35%
$ 1.08 million $ 34,605
Feb 11, 2 AM $ 0.00867
-2.12%
$ 1.04 million $ 48,602
Feb 11, 1 AM $ 0.00886
+0.75%
$ 1.06 million $ 35,222
Feb 11, 12 AM $ 0.00879
+0.58%
$ 1.06 million $ 49,224
Feb 10, 11 PM $ 0.00874
+0.24%
$ 1.05 million $ 48,973
Feb 10, 10 PM $ 0.00872
+0.24%
$ 1.05 million $ 48,958
Feb 10, 9 PM $ 0.0087
+11.92%
$ 1.04 million $ 48,586
Feb 10, 8 PM $ 0.00781
-3.09%
$ 936,972 $ 34,386
Feb 10, 7 PM $ 0.00807
+1.15%
$ 968,408 $ 48,296
Feb 10, 6 PM $ 0.00798
+2.06%
$ 957,428 $ 50,644
Feb 10, 5 PM $ 0.00782
-13.53%
$ 938,081 $ 51,410
Feb 10, 4 PM $ 0.00904
+1.95%
$ 1.08 million $ 8
Feb 10, 3 PM $ 0.00887
+3.08%
$ 1.06 million $ 34,621
Feb 10, 2 PM $ 0.00861
-0.18%
$ 1.03 million $ 51,373
Feb 10, 1 PM $ 0.00862
+0.71%
$ 1.03 million $ 51,871
Feb 10, 12 PM $ 0.00856
-4.88%
$ 1.03 million $ 51,558
Feb 10, 11 AM $ 0.009
-2.81%
$ 1.08 million $ 35,745
Feb 10, 10 AM $ 0.00926
+2.33%
$ 1.11 million $ 35,909
Feb 10, 9 AM $ 0.00905
-0.60%
$ 1.09 million $ 49,148
Feb 10, 8 AM $ 0.00911
+0.50%
$ 1.09 million $ 48,841
Feb 10, 7 AM $ 0.00906
+0.12%
$ 1.09 million $ 48,149
Feb 10, 6 AM $ 0.00905
+0.73%
$ 1.09 million $ 49,897
Feb 10, 5 AM $ 0.00898
+11.50%
$ 1.08 million $ 50,388
Feb 10, 4 AM $ 0.00804
-2.07%
$ 964,301 $ 38,527
Feb 10, 3 AM $ 0.00821
-8.05%
$ 962,422 $ 50,923
Feb 10, 2 AM $ 0.00892
-0.52%
$ 1.07 million $ 51,227
Feb 10, 1 AM $ 0.00897
+10.96%
$ 1.08 million $ 52,427
Feb 10, 12 AM $ 0.00805
-0.49%
$ 965,463 $ 51,552
Feb 9, 11 PM $ 0.00809
-0.57%
$ 970,228 $ 52,691
Feb 9, 10 PM $ 0.00813
-1.78%
$ 975,836 $ 37,873
Feb 9, 9 PM $ 0.00828
+0.84%
$ 993,516 $ 52,554
Feb 9, 8 PM $ 0.00821
-4.34%
$ 985,271 $ 52,539
Feb 9, 7 PM $ 0.00953
+0.04%
$ 1.14 million $ 39,373
Feb 9, 6 PM $ 0.00972
-0.89%
$ 1.17 million $ 51,449
Feb 9, 5 PM $ 0.00982
+11.23%
$ 1.18 million $ 38,795
Feb 9, 4 PM $ 0.00883
+4.14%
$ 1.06 million $ 12,368
Feb 9, 3 PM $ 0.00847
+2.65%
$ 1.02 million $ 50,547
Feb 9, 2 PM $ 0.00825
+0.95%
$ 990,582 $ 49,996
Feb 9, 1 PM $ 0.00822
+0.14%
$ 986,356 $ 36,660
Feb 9, 12 PM $ 0.00821
+0.35%
$ 985,724 $ 37,313