zkRace Historical Data

ZERC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00867
-1.34%
$ 1.04 million $ 33,307
Feb 13, 1 PM $ 0.00879
-4.17%
$ 1.05 million $ 42,149
Feb 13, 12 PM $ 0.00977
+1.24%
$ 1.17 million $ 32,374
Feb 13, 11 AM $ 0.00965
-0.33%
$ 1.16 million $ 41,123
Feb 13, 10 AM $ 0.00968
+12.37%
$ 1.16 million $ 41,489
Feb 13, 9 AM $ 0.00862
-1.05%
$ 1.03 million $ 32,541
Feb 13, 8 AM $ 0.00871
+2.75%
$ 1.04 million $ 41,472
Feb 13, 7 AM $ 0.00861
+0.65%
$ 1.03 million $ 41,236
Feb 13, 6 AM $ 0.00855
+1.11%
$ 1.03 million $ 40,960
Feb 13, 5 AM $ 0.00846
-0.93%
$ 1.01 million $ 31,757
Feb 13, 4 AM $ 0.00854
+0.38%
$ 1.02 million $ 31,946
Feb 13, 3 AM $ 0.0085
+0.34%
$ 1.02 million $ 31,707
Feb 13, 2 AM $ 0.00848
-11.05%
$ 1.02 million $ 30,765
Feb 13, 1 AM $ 0.00953
-0.56%
$ 1.14 million $ 39,954
Feb 13, 12 AM $ 0.00959
+3.69%
$ 1.15 million $ 40,255
Feb 12, 11 PM $ 0.00864
-1.63%
$ 1.04 million $ 31,473
Feb 12, 10 PM $ 0.00878
+1.32%
$ 1.05 million $ 42,745
Feb 12, 9 PM $ 0.00867
+3.05%
$ 1.04 million $ 44,253
Feb 12, 8 PM $ 0.00862
+1.00%
$ 1.03 million $ 44,277
Feb 12, 7 PM $ 0.00877
-8.38%
$ 1.02 million $ 45,551
Feb 12, 6 PM $ 0.00957
+0.31%
$ 1.15 million $ 45,615
Feb 12, 5 PM $ 0.00954
-1.36%
$ 1.14 million $ 45,783
Feb 12, 4 PM $ 0.00954
+13.78%
$ 1.14 million $ 45,940
Feb 12, 3 PM $ 0.00841
-3.06%
$ 1.01 million $ 33,346
Feb 12, 2 PM $ 0.00868
+0.73%
$ 1.04 million $ 47,077
Feb 12, 1 PM $ 0.00862
-0.11%
$ 1.03 million $ 47,232
Feb 12, 12 PM $ 0.00863
-0.63%
$ 1.04 million $ 46,989
Feb 12, 11 AM $ 0.00868
-4.89%
$ 1.04 million $ 47,909
Feb 12, 10 AM $ 0.00913
-3.52%
$ 1.09 million $ 23,750
Feb 12, 9 AM $ 0.00946
+0.40%
$ 1.14 million $ 58,665
Feb 12, 8 AM $ 0.00942
+8.14%
$ 1.13 million $ 58,039
Feb 12, 7 AM $ 0.00871
-0.17%
$ 1.05 million $ 57,693
Feb 12, 6 AM $ 0.00873
-0.44%
$ 1.05 million $ 57,574
Feb 12, 5 AM $ 0.00877
-5.35%
$ 1.05 million $ 58,612
Feb 12, 4 AM $ 0.00926
-0.44%
$ 1.11 million $ 25,281
Feb 12, 3 AM $ 0.00931
-2.78%
$ 1.12 million $ 25,231
Feb 12, 2 AM $ 0.00957
-0.34%
$ 1.15 million $ 59,784
Feb 12, 1 AM $ 0.0096
-2.88%
$ 1.15 million $ 59,269
Feb 12, 12 AM $ 0.00988
+2.24%
$ 1.19 million $ 33,454
Feb 11, 11 PM $ 0.00955
-2.36%
$ 1.15 million $ 57,129
Feb 11, 10 PM $ 0.00832
-1.00%
$ 998,308 $ 33,421
Feb 11, 9 PM $ 0.00842
-7.96%
$ 1.01 million $ 33,428
Feb 11, 8 PM $ 0.00915
-1.64%
$ 1.1 million $ 18,672
Feb 11, 7 PM $ 0.0093
+11.24%
$ 1.12 million $ 50,851
Feb 11, 6 PM $ 0.00835
+0.97%
$ 1 million $ 37,104
Feb 11, 5 PM $ 0.00827
+1.01%
$ 992,086 $ 36,743
Feb 11, 4 PM $ 0.00818
+1.45%
$ 982,154 $ 36,130
Feb 11, 3 PM $ 0.00828
-0.56%
$ 993,444 $ 49,611
Feb 11, 2 PM $ 0.00841
-9.46%
$ 1.01 million $ 45,709
Feb 11, 1 PM $ 0.00929
+0.35%
$ 1.11 million $ 46,180