zkRace Historical Data

ZERC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00821
-3.73%
$ 984,980 $ 33,339
Feb 15, 4 PM $ 0.00853
+2.86%
$ 1.02 million $ 43,504
Feb 15, 3 PM $ 0.00829
-0.30%
$ 994,685 $ 43,914
Feb 15, 2 PM $ 0.00831
+1.04%
$ 997,663 $ 34,408
Feb 15, 1 PM $ 0.00823
-1.84%
$ 987,398 $ 43,549
Feb 15, 12 PM $ 0.00838
+1.31%
$ 1.01 million $ 44,137
Feb 15, 11 AM $ 0.00827
-0.59%
$ 992,984 $ 35,107
Feb 15, 10 AM $ 0.00832
+0.19%
$ 998,924 $ 34,186
Feb 15, 9 AM $ 0.00831
+1.05%
$ 997,036 $ 33,736
Feb 15, 8 AM $ 0.00822
-1.41%
$ 986,673 $ 33,794
Feb 15, 7 AM $ 0.00834
-5.85%
$ 1 million $ 33,497
Feb 15, 6 AM $ 0.00959
+8.27%
$ 1.15 million $ 42,903
Feb 15, 5 AM $ 0.00886
+0.20%
$ 1.06 million $ 10,760
Feb 15, 4 AM $ 0.00886
+4.13%
$ 1.06 million $ 10,755
Feb 15, 3 AM $ 0.00851
+0.71%
$ 1.02 million $ 43,007
Feb 15, 2 AM $ 0.00845
+0.32%
$ 1.01 million $ 44,278
Feb 15, 1 AM $ 0.00842
-4.71%
$ 1.01 million $ 45,076
Feb 15, 12 AM $ 0.00966
+0.37%
$ 1.16 million $ 34,077
Feb 14, 11 PM $ 0.00964
+11.45%
$ 1.16 million $ 33,992
Feb 14, 10 PM $ 0.00865
+0.23%
$ 1.04 million $ 45,588
Feb 14, 9 PM $ 0.00863
+0.71%
$ 1.04 million $ 46,345
Feb 14, 8 PM $ 0.00869
+0.54%
$ 1.04 million $ 46,111
Feb 14, 7 PM $ 0.00864
+0.14%
$ 1.04 million $ 45,699
Feb 14, 6 PM $ 0.00863
+0.29%
$ 1.04 million $ 45,851
Feb 14, 5 PM $ 0.0086
-1.45%
$ 1.03 million $ 45,226
Feb 14, 4 PM $ 0.00873
+1.55%
$ 1.05 million $ 46,095
Feb 14, 3 PM $ 0.00873
-0.31%
$ 1.05 million $ 46,983
Feb 14, 2 PM $ 0.00878
+2.69%
$ 1.05 million $ 47,138
Feb 14, 1 PM $ 0.00854
+2.83%
$ 1.02 million $ 34,841
Feb 14, 12 PM $ 0.00832
-6.25%
$ 998,575 $ 34,835
Feb 14, 11 AM $ 0.00888
-6.69%
$ 1.07 million $ 11,434
Feb 14, 10 AM $ 0.00955
+0.47%
$ 1.15 million $ 35,367
Feb 14, 9 AM $ 0.00951
+0.08%
$ 1.14 million $ 35,899
Feb 14, 8 AM $ 0.00951
-0.49%
$ 1.14 million $ 36,268
Feb 14, 7 AM $ 0.00955
+2.19%
$ 1.15 million $ 47,874
Feb 14, 3 AM $ 0.00833
-0.75%
$ 999,505 $ 36,734
Feb 14, 2 AM $ 0.00839
-0.66%
$ 1.01 million $ 47,779
Feb 14, 1 AM $ 0.00845
-1.15%
$ 1.01 million $ 47,650
Feb 14, 12 AM $ 0.00855
+0.36%
$ 1.03 million $ 47,008
Feb 13, 11 PM $ 0.00851
-0.19%
$ 1.02 million $ 46,395
Feb 13, 10 PM $ 0.00853
-7.11%
$ 1.02 million $ 45,388
Feb 13, 9 PM $ 0.00918
-2.49%
$ 1.1 million $ 9,543
Feb 13, 8 PM $ 0.00942
+0.21%
$ 1.13 million $ 9,663
Feb 13, 7 PM $ 0.0094
+2.09%
$ 1.13 million $ 9,667
Feb 13, 6 PM $ 0.00921
-6.15%
$ 1.1 million $ 9,698
Feb 13, 5 PM $ 0.0097
+0.18%
$ 1.16 million $ 45,326
Feb 13, 4 PM $ 0.00968
+0.57%
$ 1.16 million $ 44,821
Feb 13, 3 PM $ 0.00963
+11.12%
$ 1.16 million $ 42,898
Feb 13, 2 PM $ 0.00867
-1.34%
$ 1.04 million $ 33,307
Feb 13, 1 PM $ 0.00879
-4.17%
$ 1.05 million $ 42,149