zkRace Historical Data

ZERC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00952
+13.64%
$ 1.14 million $ 36,285
Feb 17, 5 PM $ 0.00837
-0.71%
$ 1 million $ 44,134
Feb 17, 4 PM $ 0.00843
-12.01%
$ 1.01 million $ 44,443
Feb 17, 3 PM $ 0.00955
+4.51%
$ 1.15 million $ 34,891
Feb 17, 2 PM $ 0.00914
-3.62%
$ 1.1 million $ 44,348
Feb 17, 1 PM $ 0.00948
-1.09%
$ 1.14 million $ 35,352
Feb 17, 12 PM $ 0.00958
+0.55%
$ 1.15 million $ 34,981
Feb 17, 11 AM $ 0.00952
+0.14%
$ 1.14 million $ 35,652
Feb 17, 10 AM $ 0.00951
-0.31%
$ 1.14 million $ 36,107
Feb 17, 9 AM $ 0.00952
+6.36%
$ 1.14 million $ 36,052
Feb 17, 8 AM $ 0.00836
-6.73%
$ 1 million $ 36,298
Feb 17, 7 AM $ 0.00897
+0.20%
$ 1.08 million $ 10,618
Feb 17, 6 AM $ 0.00958
+1.15%
$ 1.15 million $ 35,527
Feb 17, 5 AM $ 0.00946
+0.78%
$ 1.14 million $ 35,135
Feb 17, 4 AM $ 0.00939
+12.30%
$ 1.13 million $ 46,576
Feb 17, 3 AM $ 0.00834
-7.36%
$ 1 million $ 35,010
Feb 17, 2 AM $ 0.00901
-4.66%
$ 1.08 million $ 10,755
Feb 17, 1 AM $ 0.00945
+0.35%
$ 1.13 million $ 45,334
Feb 17, 12 AM $ 0.00941
-0.53%
$ 1.13 million $ 44,999
Feb 16, 11 PM $ 0.00943
+1.31%
$ 1.13 million $ 33,934
Feb 16, 10 PM $ 0.00931
+10.46%
$ 1.12 million $ 44,145
Feb 16, 9 PM $ 0.00843
-0.39%
$ 1.01 million $ 44,365
Feb 16, 8 PM $ 0.00846
-3.59%
$ 1.02 million $ 44,327
Feb 16, 7 PM $ 0.00941
+7.49%
$ 1.13 million $ 34,045
Feb 16, 6 PM $ 0.00876
-0.22%
$ 1.05 million $ 11,001
Feb 16, 5 PM $ 0.00878
+4.31%
$ 1.05 million $ 10,890
Feb 16, 4 PM $ 0.00842
+0.64%
$ 1.01 million $ 44,863
Feb 16, 3 PM $ 0.00836
+0.48%
$ 1 million $ 44,805
Feb 16, 2 PM $ 0.00832
+1.47%
$ 998,961 $ 45,067
Feb 16, 1 PM $ 0.00816
-6.76%
$ 979,782 $ 44,760
Feb 16, 12 PM $ 0.00949
-0.59%
$ 1.14 million $ 45,261
Feb 16, 11 AM $ 0.00954
+6.99%
$ 1.15 million $ 44,554
Feb 16, 10 AM $ 0.00892
-0.30%
$ 1.07 million $ 12,057
Feb 16, 9 AM $ 0.00893
+2.84%
$ 1.07 million $ 12,119
Feb 16, 8 AM $ 0.00868
+1.21%
$ 1.04 million $ 45,616
Feb 16, 7 AM $ 0.00858
-6.15%
$ 1.03 million $ 33,588
Feb 16, 6 AM $ 0.00914
-3.60%
$ 1.1 million $ 9,695
Feb 16, 5 AM $ 0.00948
-2.39%
$ 1.14 million $ 43,755
Feb 16, 4 AM $ 0.00968
+1.01%
$ 1.16 million $ 34,518
Feb 16, 3 AM $ 0.00958
+0.03%
$ 1.15 million $ 33,918
Feb 16, 2 AM $ 0.00957
+0.37%
$ 1.15 million $ 43,405
Feb 16, 1 AM $ 0.00954
-0.20%
$ 1.14 million $ 43,120
Feb 16, 12 AM $ 0.00955
+11.13%
$ 1.15 million $ 43,239
Feb 15, 11 PM $ 0.0086
+0.66%
$ 1.03 million $ 34,200
Feb 15, 10 PM $ 0.00854
-2.20%
$ 1.02 million $ 33,773
Feb 15, 9 PM $ 0.00873
+3.93%
$ 1.05 million $ 43,669
Feb 15, 8 PM $ 0.0084
-6.84%
$ 1.01 million $ 33,465
Feb 15, 7 PM $ 0.00902
-2.52%
$ 1.08 million $ 9,435
Feb 15, 6 PM $ 0.00925
+12.70%
$ 1.11 million $ 42,439
Feb 15, 5 PM $ 0.00821
-3.73%
$ 984,980 $ 33,339