zkRace Historical Data

ZERC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00821
-0.05%
$ 984,843 $ 49,750
Feb 21, 8 PM $ 0.00821
-3.25%
$ 985,399 $ 49,704
Feb 21, 7 PM $ 0.00895
+0.20%
$ 1.07 million $ 12,072
Feb 21, 6 PM $ 0.00893
-3.55%
$ 1.07 million $ 11,984
Feb 21, 5 PM $ 0.00926
+0.40%
$ 1.11 million $ 48,964
Feb 21, 4 PM $ 0.00922
+0.43%
$ 1.11 million $ 48,010
Feb 21, 3 PM $ 0.00918
-0.56%
$ 1.1 million $ 48,780
Feb 21, 2 PM $ 0.00923
-0.75%
$ 1.11 million $ 48,534
Feb 21, 1 PM $ 0.00929
+0.22%
$ 1.11 million $ 35,524
Feb 21, 12 PM $ 0.00913
-1.15%
$ 1.1 million $ 46,909
Feb 21, 11 AM $ 0.00925
+0.14%
$ 1.11 million $ 33,808
Feb 21, 10 AM $ 0.00923
-0.21%
$ 1.11 million $ 33,547
Feb 21, 9 AM $ 0.00925
-0.19%
$ 1.11 million $ 32,811
Feb 21, 8 AM $ 0.00929
-0.01%
$ 1.11 million $ 32,633
Feb 21, 7 AM $ 0.00927
-0.51%
$ 1.11 million $ 31,875
Feb 21, 6 AM $ 0.00943
+0.03%
$ 1.13 million $ 33,085
Feb 21, 5 AM $ 0.00943
+0.99%
$ 1.13 million $ 33,076
Feb 21, 4 AM $ 0.00933
+1.50%
$ 1.12 million $ 44,983
Feb 21, 3 AM $ 0.00919
-2.03%
$ 1.1 million $ 45,335
Feb 21, 2 AM $ 0.00938
+0.20%
$ 1.13 million $ 43,046
Feb 21, 1 AM $ 0.00937
+2.21%
$ 1.12 million $ 43,737
Feb 21, 12 AM $ 0.00916
+1.83%
$ 1.1 million $ 10,134
Feb 20, 11 PM $ 0.009
-3.26%
$ 1.08 million $ 10,240
Feb 20, 10 PM $ 0.0093
+0.27%
$ 1.12 million $ 43,295
Feb 20, 9 PM $ 0.00928
+3.77%
$ 1.11 million $ 43,473
Feb 20, 8 PM $ 0.00894
-0.95%
$ 1.07 million $ 10,079
Feb 20, 7 PM $ 0.00949
+0.14%
$ 1.14 million $ 33,730
Feb 20, 6 PM $ 0.00948
-0.16%
$ 1.14 million $ 43,619
Feb 20, 5 PM $ 0.00929
+11.51%
$ 1.11 million $ 43,838
Feb 20, 4 PM $ 0.0082
-1.48%
$ 984,188 $ 33,844
Feb 20, 3 PM $ 0.00832
-1.19%
$ 998,406 $ 43,195
Feb 20, 2 PM $ 0.00842
+2.34%
$ 1.01 million $ 43,044
Feb 20, 1 PM $ 0.00824
-7.06%
$ 988,523 $ 32,364
Feb 20, 12 PM $ 0.00886
-3.17%
$ 1.06 million $ 10,604
Feb 20, 11 AM $ 0.00915
-0.61%
$ 1.1 million $ 43,832
Feb 20, 10 AM $ 0.00921
-0.77%
$ 1.11 million $ 44,834
Feb 20, 9 AM $ 0.00928
+0.47%
$ 1.11 million $ 45,234
Feb 20, 8 AM $ 0.00924
-0.64%
$ 1.11 million $ 45,223
Feb 20, 7 AM $ 0.00929
-0.04%
$ 1.12 million $ 46,661
Feb 20, 6 AM $ 0.0093
-4.07%
$ 1.12 million $ 46,923
Feb 20, 5 AM $ 0.00971
+0.59%
$ 1.16 million $ 35,515
Feb 20, 4 AM $ 0.00968
+12.88%
$ 1.16 million $ 35,088
Feb 20, 3 AM $ 0.00857
-0.34%
$ 1.03 million $ 45,440
Feb 20, 2 AM $ 0.0086
-0.61%
$ 1.03 million $ 45,671
Feb 20, 1 AM $ 0.00865
+0.68%
$ 1.04 million $ 46,096
Feb 20, 12 AM $ 0.00859
+1.58%
$ 1.03 million $ 35,536
Feb 19, 11 PM $ 0.00846
+0.44%
$ 1.01 million $ 35,598
Feb 19, 10 PM $ 0.00842
-9.04%
$ 1.01 million $ 35,989
Feb 19, 9 PM $ 0.00926
-3.62%
$ 1.11 million $ 10,081
Feb 19, 8 PM $ 0.0096
+0.21%
$ 1.15 million $ 46,703