zkRace Historical Data

ZERC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00869
-1.33%
$ 1.04 million $ 47,386
Feb 23, 9 PM $ 0.00881
-0.90%
$ 1.06 million $ 46,754
Feb 23, 8 PM $ 0.00889
-6.50%
$ 1.07 million $ 46,133
Feb 23, 7 PM $ 0.00951
-0.71%
$ 1.14 million $ 45,329
Feb 23, 6 PM $ 0.00964
-0.14%
$ 1.16 million $ 33,443
Feb 23, 5 PM $ 0.00965
+17.60%
$ 1.16 million $ 42,857
Feb 23, 4 PM $ 0.00821
-10.97%
$ 985,129 $ 31,692
Feb 23, 3 PM $ 0.00922
+0.23%
$ 1.11 million $ 41,713
Feb 23, 2 PM $ 0.00936
-1.29%
$ 1.12 million $ 32,299
Feb 23, 1 PM $ 0.0093
-1.84%
$ 1.12 million $ 41,764
Feb 23, 12 PM $ 0.00947
+12.43%
$ 1.14 million $ 32,259
Feb 23, 11 AM $ 0.00842
-0.31%
$ 1.01 million $ 41,060
Feb 23, 10 AM $ 0.00845
+0.38%
$ 1.01 million $ 40,543
Feb 23, 9 AM $ 0.00842
+2.28%
$ 1.01 million $ 41,349
Feb 23, 8 AM $ 0.00823
-1.67%
$ 987,564 $ 40,594
Feb 23, 7 AM $ 0.00837
-0.98%
$ 1 million $ 40,283
Feb 23, 6 AM $ 0.00845
+0.68%
$ 1.01 million $ 41,885
Feb 23, 5 AM $ 0.00839
-0.19%
$ 1.01 million $ 42,416
Feb 23, 4 AM $ 0.00841
-0.18%
$ 1.01 million $ 42,023
Feb 23, 3 AM $ 0.00842
+2.75%
$ 1.01 million $ 42,048
Feb 23, 2 AM $ 0.00822
-2.02%
$ 986,144 $ 33,082
Feb 23, 1 AM $ 0.00839
-7.95%
$ 1.01 million $ 42,546
Feb 23, 12 AM $ 0.00911
-1.08%
$ 1.09 million $ 43,699
Feb 22, 11 PM $ 0.00921
+0.13%
$ 1.11 million $ 44,461
Feb 22, 10 PM $ 0.0092
-0.58%
$ 1.1 million $ 44,722
Feb 22, 9 PM $ 0.00817
-0.36%
$ 980,635 $ 35,302
Feb 22, 8 PM $ 0.00833
-5.43%
$ 999,642 $ 45,146
Feb 22, 7 PM $ 0.00881
-3.06%
$ 1.06 million $ 9,284
Feb 22, 6 PM $ 0.00909
-0.33%
$ 1.09 million $ 44,847
Feb 22, 5 PM $ 0.00912
+12.40%
$ 1.09 million $ 45,197
Feb 22, 4 PM $ 0.00812
+0.15%
$ 974,751 $ 36,571
Feb 22, 3 PM $ 0.00811
+0.03%
$ 973,383 $ 36,431
Feb 22, 2 PM $ 0.00811
+0.31%
$ 972,834 $ 36,825
Feb 22, 1 PM $ 0.0081
-0.66%
$ 971,413 $ 37,474
Feb 22, 12 PM $ 0.00814
-0.44%
$ 976,875 $ 38,309
Feb 22, 11 AM $ 0.00816
-0.46%
$ 978,874 $ 39,780
Feb 22, 10 AM $ 0.00818
-0.60%
$ 981,950 $ 39,546
Feb 22, 9 AM $ 0.00823
+0.36%
$ 987,832 $ 48,635
Feb 22, 8 AM $ 0.0082
-3.33%
$ 984,333 $ 48,661
Feb 22, 7 AM $ 0.0085
+0.21%
$ 1.02 million $ 9,371
Feb 22, 6 AM $ 0.00848
-1.78%
$ 1.02 million $ 9,353
Feb 22, 5 AM $ 0.00864
+0.22%
$ 1.04 million $ 9,216
Feb 22, 4 AM $ 0.00862
-0.22%
$ 1.03 million $ 9,809
Feb 22, 3 AM $ 0.00864
+4.69%
$ 1.04 million $ 10,619
Feb 22, 2 AM $ 0.00825
-0.69%
$ 990,271 $ 50,103
Feb 22, 1 AM $ 0.0083
-3.87%
$ 997,126 $ 49,846
Feb 22, 12 AM $ 0.00864
+1.79%
$ 1.04 million $ 11,829
Feb 21, 11 PM $ 0.00849
+0.21%
$ 1.02 million $ 11,823
Feb 21, 10 PM $ 0.00847
+3.19%
$ 1.02 million $ 11,986
Feb 21, 9 PM $ 0.00821
-0.05%
$ 984,843 $ 49,750