zkRace Historical Data

ZERC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00927
-1.19%
$ 1.11 million $ 47,755
Feb 25, 10 PM $ 0.00952
+0.01%
$ 1.14 million $ 49,163
Feb 25, 9 PM $ 0.00942
+8.52%
$ 1.13 million $ 47,605
Feb 25, 8 PM $ 0.00868
+2.32%
$ 1.04 million $ 46,063
Feb 25, 7 PM $ 0.00848
-9.90%
$ 1.02 million $ 33,176
Feb 25, 6 PM $ 0.00941
-0.20%
$ 1.13 million $ 42,427
Feb 25, 5 PM $ 0.00943
-2.52%
$ 1.13 million $ 41,190
Feb 25, 4 PM $ 0.00967
+13.05%
$ 1.16 million $ 28,131
Feb 25, 3 PM $ 0.00855
-8.56%
$ 1.03 million $ 37,620
Feb 25, 2 PM $ 0.00935
+9.07%
$ 1.15 million $ 35,626
Feb 25, 1 PM $ 0.00857
+0.11%
$ 1.03 million $ 34,456
Feb 25, 12 PM $ 0.00856
-11.36%
$ 1.03 million $ 34,186
Feb 25, 11 AM $ 0.00967
+0.67%
$ 1.16 million $ 23,058
Feb 25, 10 AM $ 0.00959
-0.92%
$ 1.15 million $ 22,584
Feb 25, 9 AM $ 0.00968
+0.52%
$ 1.16 million $ 22,219
Feb 25, 8 AM $ 0.00967
+3.02%
$ 1.16 million $ 21,968
Feb 25, 7 AM $ 0.00939
+0.48%
$ 1.13 million $ 33,541
Feb 25, 6 AM $ 0.00935
+11.81%
$ 1.12 million $ 33,587
Feb 25, 5 AM $ 0.00834
+0.32%
$ 1 million $ 21,773
Feb 25, 4 AM $ 0.00833
+1.11%
$ 999,117 $ 22,113
Feb 25, 3 AM $ 0.00823
-1.96%
$ 988,169 $ 22,058
Feb 25, 2 AM $ 0.0084
-1.40%
$ 1.01 million $ 35,249
Feb 25, 1 AM $ 0.00852
+2.46%
$ 1.02 million $ 34,652
Feb 25, 12 AM $ 0.00824
-0.45%
$ 988,687 $ 22,161
Feb 24, 11 PM $ 0.00831
+0.07%
$ 996,737 $ 22,236
Feb 24, 10 PM $ 0.00835
-2.82%
$ 1 million $ 21,886
Feb 24, 9 PM $ 0.00859
-1.49%
$ 1.03 million $ 44,417
Feb 24, 8 PM $ 0.00872
+0.17%
$ 1.05 million $ 43,554
Feb 24, 7 PM $ 0.0087
-0.27%
$ 1.04 million $ 43,846
Feb 24, 6 PM $ 0.00873
+0.24%
$ 1.05 million $ 44,629
Feb 24, 5 PM $ 0.0087
+0.78%
$ 1.04 million $ 44,709
Feb 24, 4 PM $ 0.00864
-0.72%
$ 1.04 million $ 45,070
Feb 24, 3 PM $ 0.0087
+1.29%
$ 1.04 million $ 45,229
Feb 24, 2 PM $ 0.00859
+2.63%
$ 1.03 million $ 43,940
Feb 24, 1 PM $ 0.00837
+1.38%
$ 1 million $ 30,571
Feb 24, 12 PM $ 0.00825
-1.80%
$ 990,558 $ 30,776
Feb 24, 11 AM $ 0.00841
-2.86%
$ 1.01 million $ 43,709
Feb 24, 10 AM $ 0.00865
+0.06%
$ 1.04 million $ 43,449
Feb 24, 9 AM $ 0.00865
+0.11%
$ 1.04 million $ 43,560
Feb 24, 8 AM $ 0.00868
-10.48%
$ 1.04 million $ 43,730
Feb 24, 7 AM $ 0.00969
-1.38%
$ 1.16 million $ 31,640
Feb 24, 6 AM $ 0.00983
+12.49%
$ 1.18 million $ 43,905
Feb 24, 5 AM $ 0.00874
-0.08%
$ 1.05 million $ 43,811
Feb 24, 4 AM $ 0.00875
+1.39%
$ 1.05 million $ 43,908
Feb 24, 3 AM $ 0.00863
-12.77%
$ 1.04 million $ 47,422
Feb 24, 2 AM $ 0.00988
+0.08%
$ 1.19 million $ 35,246
Feb 24, 1 AM $ 0.00987
+15.48%
$ 1.18 million $ 35,453
Feb 24, 12 AM $ 0.00856
+0.20%
$ 1.03 million $ 35,577
Feb 23, 11 PM $ 0.00854
-1.78%
$ 1.02 million $ 34,672
Feb 23, 10 PM $ 0.00869
-1.33%
$ 1.04 million $ 47,386