zkRace Historical Data

ZERC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00848
-8.02%
$ 1.02 million $ 35,776
Feb 27, 11 PM $ 0.00922
-3.79%
$ 1.11 million $ 10,528
Feb 27, 10 PM $ 0.00959
+3.93%
$ 1.15 million $ 47,209
Feb 27, 9 PM $ 0.00922
+8.99%
$ 1.11 million $ 10,544
Feb 27, 8 PM $ 0.00844
+0.51%
$ 1.01 million $ 37,055
Feb 27, 7 PM $ 0.0084
-11.18%
$ 1.01 million $ 36,778
Feb 27, 6 PM $ 0.00945
-0.06%
$ 1.13 million $ 46,476
Feb 27, 5 PM $ 0.00946
+12.94%
$ 1.14 million $ 46,911
Feb 27, 4 PM $ 0.00838
-0.63%
$ 1.01 million $ 36,726
Feb 27, 3 PM $ 0.00844
-7.43%
$ 1.01 million $ 36,589
Feb 27, 2 PM $ 0.00912
-3.84%
$ 1.09 million $ 11,876
Feb 27, 1 PM $ 0.00949
+0.23%
$ 1.14 million $ 47,279
Feb 27, 12 PM $ 0.00946
+13.56%
$ 1.14 million $ 46,739
Feb 27, 11 AM $ 0.00835
-1.47%
$ 1 million $ 34,735
Feb 27, 10 AM $ 0.00852
-11.68%
$ 1.02 million $ 33,631
Feb 27, 9 AM $ 0.00964
-0.94%
$ 1.16 million $ 46,008
Feb 27, 8 AM $ 0.00974
+0.58%
$ 1.17 million $ 45,479
Feb 27, 7 AM $ 0.00983
-0.96%
$ 1.18 million $ 33,924
Feb 27, 6 AM $ 0.00974
+11.26%
$ 1.17 million $ 45,645
Feb 27, 5 AM $ 0.00876
+0.38%
$ 1.05 million $ 46,062
Feb 27, 4 AM $ 0.00872
-1.59%
$ 1.05 million $ 46,270
Feb 27, 3 AM $ 0.00887
-0.29%
$ 1.06 million $ 45,609
Feb 27, 2 AM $ 0.00889
-0.07%
$ 1.07 million $ 46,593
Feb 27, 1 AM $ 0.00875
-9.98%
$ 1.05 million $ 46,327
Feb 27, 12 AM $ 0.00972
+13.17%
$ 1.17 million $ 46,005
Feb 26, 11 PM $ 0.00856
-0.39%
$ 1.03 million $ 35,566
Feb 26, 10 PM $ 0.00859
-0.16%
$ 1.03 million $ 34,367
Feb 26, 9 PM $ 0.0088
+0.84%
$ 1.06 million $ 44,986
Feb 26, 8 PM $ 0.00873
-2.82%
$ 1.05 million $ 46,122
Feb 26, 7 PM $ 0.00898
+2.66%
$ 1.08 million $ 46,427
Feb 26, 6 PM $ 0.00875
+0.83%
$ 1.05 million $ 36,216
Feb 26, 5 PM $ 0.00888
+2.02%
$ 1.07 million $ 45,579
Feb 26, 4 PM $ 0.00871
-2.92%
$ 1.04 million $ 45,633
Feb 26, 3 PM $ 0.00897
-5.99%
$ 1.08 million $ 46,684
Feb 26, 2 PM $ 0.00952
-0.95%
$ 1.14 million $ 46,480
Feb 26, 1 PM $ 0.00962
-0.06%
$ 1.15 million $ 46,897
Feb 26, 12 PM $ 0.00962
+0.85%
$ 1.15 million $ 47,301
Feb 26, 11 AM $ 0.00954
+0.58%
$ 1.14 million $ 47,193
Feb 26, 10 AM $ 0.00949
+5.11%
$ 1.14 million $ 47,521
Feb 26, 9 AM $ 0.00902
+7.45%
$ 1.08 million $ 9,664
Feb 26, 8 AM $ 0.00853
+2.44%
$ 1.02 million $ 47,339
Feb 26, 7 AM $ 0.00833
-0.43%
$ 999,672 $ 37,567
Feb 26, 6 AM $ 0.00833
-0.52%
$ 1 million $ 36,805
Feb 26, 5 AM $ 0.00838
-0.12%
$ 1.01 million $ 36,314
Feb 26, 4 AM $ 0.00854
-10.67%
$ 1.03 million $ 46,568
Feb 26, 3 AM $ 0.00957
+13.99%
$ 1.15 million $ 37,011
Feb 26, 2 AM $ 0.0084
-0.94%
$ 1.01 million $ 36,643
Feb 26, 1 AM $ 0.00848
-10.92%
$ 1.02 million $ 47,233
Feb 26, 12 AM $ 0.00952
+2.63%
$ 1.14 million $ 37,652
Feb 25, 11 PM $ 0.00927
-1.19%
$ 1.11 million $ 47,755