zkRace Historical Data

ZERC Page 5
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:29 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:28 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:27 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:26 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:25 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:24 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:23 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:22 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:21 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:20 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:19 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:18 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:17 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:16 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:15 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:14 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:13 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:12 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:11 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:10 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:09 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:08 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:07 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:06 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:05 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:04 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:03 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:02 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:01 PM $ 0.00485
+0.00%
$ 582,545 $ 798
4:00 PM $ 0.00485
+0.00%
$ 582,545 $ 798
3:59 PM $ 0.00485
+0.00%
$ 582,545 $ 798
3:58 PM $ 0.00485
+0.00%
$ 582,545 $ 798
3:57 PM $ 0.00485
+0.00%
$ 582,545 $ 798
3:56 PM $ 0.00485
+0.00%
$ 582,545 $ 798
3:55 PM $ 0.00485
+0.00%
$ 582,545 $ 798
3:54 PM $ 0.00485
+0.00%
$ 582,545 $ 798
3:53 PM $ 0.00485
-0.03%
$ 582,545 $ 798
3:52 PM $ 0.00486
+0.00%
$ 582,545 $ 798
3:51 PM $ 0.00479
+0.00%
$ 582,545 $ 355
3:50 PM $ 0.00479
+0.00%
$ 582,545 $ 355
3:49 PM $ 0.00479
+0.00%
$ 574,920 $ 355
3:48 PM $ 0.00479
+0.00%
$ 574,920 $ 355
3:47 PM $ 0.00479
+0.00%
$ 574,920 $ 355
3:46 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:45 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:44 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:43 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:42 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:41 PM $ 0.00479
+0.00%
$ 574,920 $ 360