zkRace Historical Data

ZERC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00815
+12.79%
$ 978,553 $ 32,851
Jun 4, 11 PM $ 0.00721
-0.39%
$ 864,629 $ 31,487
Jun 4, 10 PM $ 0.00723
-11.14%
$ 868,052 $ 33,297
Jun 4, 9 PM $ 0.00814
-0.46%
$ 976,880 $ 31,936
Jun 4, 8 PM $ 0.00818
+12.93%
$ 981,373 $ 32,024
Jun 4, 7 PM $ 0.00724
+0.03%
$ 868,979 $ 32,498
Jun 4, 6 PM $ 0.00724
+0.31%
$ 868,741 $ 32,735
Jun 4, 5 PM $ 0.00722
+0.56%
$ 866,089 $ 32,521
Jun 4, 4 PM $ 0.00717
-0.27%
$ 860,731 $ 31,676
Jun 4, 3 PM $ 0.00719
-0.52%
$ 863,049 $ 32,439
Jun 4, 2 PM $ 0.00723
-0.83%
$ 867,597 $ 32,516
Jun 4, 1 PM $ 0.00729
-11.98%
$ 874,833 $ 32,399
Jun 4, 12 PM $ 0.00828
+2.18%
$ 993,900 $ 31,471
Jun 4, 11 AM $ 0.00811
+13.48%
$ 972,687 $ 31,913
Jun 4, 10 AM $ 0.00716
-0.70%
$ 859,135 $ 31,960
Jun 4, 9 AM $ 0.0072
+0.23%
$ 863,413 $ 31,816
Jun 4, 8 AM $ 0.00719
-0.90%
$ 862,237 $ 33,246
Jun 4, 7 AM $ 0.00723
-11.56%
$ 867,321 $ 32,563
Jun 4, 6 AM $ 0.00817
+1.46%
$ 980,649 $ 33,261
Jun 4, 5 AM $ 0.00805
-3.21%
$ 966,540 $ 33,299
Jun 4, 4 AM $ 0.00832
+0.00%
$ 998,547 $ 33,594
Jun 4, 3 AM $ 0.00832
+2.34%
$ 998,641 $ 32,471
Jun 4, 2 AM $ 0.00813
+1.86%
$ 975,791 $ 284
Jun 4, 1 AM $ 0.00798
-1.57%
$ 957,957 $ 32,156
Jun 4, 12 AM $ 0.00811
+7.02%
$ 973,200 $ 33,542
Jun 3, 11 PM $ 0.00758
-6.41%
$ 909,360 $ 440
Jun 3, 10 PM $ 0.00809
-0.75%
$ 970,395 $ 34,288
Jun 3, 9 PM $ 0.00815
-0.06%
$ 977,726 $ 34,771
Jun 3, 8 PM $ 0.00815
+15.43%
$ 978,287 $ 34,129
Jun 3, 7 PM $ 0.00706
-0.64%
$ 847,547 $ 34,643
Jun 3, 6 PM $ 0.00711
-0.38%
$ 853,246 $ 33,966
Jun 3, 5 PM $ 0.00717
+2.17%
$ 860,848 $ 36,079
Jun 3, 4 PM $ 0.00703
-11.55%
$ 843,469 $ 34,653
Jun 3, 3 PM $ 0.00795
-0.96%
$ 953,592 $ 38,677
Jun 3, 2 PM $ 0.00802
+13.64%
$ 962,842 $ 38,749
Jun 3, 1 PM $ 0.00711
-0.44%
$ 853,071 $ 38,712
Jun 3, 12 PM $ 0.00713
+1.60%
$ 855,493 $ 34,444
Jun 3, 11 AM $ 0.00702
-1.13%
$ 842,033 $ 34,700
Jun 3, 10 AM $ 0.00709
+0.19%
$ 850,869 $ 34,698
Jun 3, 9 AM $ 0.00708
-0.29%
$ 849,235 $ 34,501
Jun 3, 8 AM $ 0.0071
-2.20%
$ 851,873 $ 33,950
Jun 3, 7 AM $ 0.00726
+1.32%
$ 871,576 $ 32,913
Jun 3, 6 AM $ 0.00716
+0.93%
$ 859,742 $ 32,476
Jun 3, 5 AM $ 0.00711
-1.02%
$ 853,401 $ 35,818
Jun 3, 4 AM $ 0.00718
+0.12%
$ 862,182 $ 39,028
Jun 3, 3 AM $ 0.00718
-11.44%
$ 861,144 $ 38,737
Jun 3, 2 AM $ 0.0081
+0.24%
$ 972,350 $ 34,944
Jun 3, 1 AM $ 0.00804
-0.38%
$ 964,521 $ 39,616
Jun 3, 12 AM $ 0.00807
+1.21%
$ 968,157 $ 35,282
Jun 2, 11 PM $ 0.00797
+14.28%
$ 956,557 $ 35,674