zkRace Historical Data

ZERC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00969
-11.44%
$ 1.16 million $ 52,905
Nov 24, 2025 $ 0.011
+4.95%
$ 1.32 million $ 12,196
Nov 23, 2025 $ 0.0108
-0.67%
$ 1.26 million $ 52,587
Nov 22, 2025 $ 0.0101
-6.99%
$ 1.31 million $ 58,492
Nov 21, 2025 $ 0.0107
+18.77%
$ 1.3 million $ 65,405
Nov 20, 2025 $ 0.00904
-16.72%
$ 1.08 million $ 5
Nov 19, 2025 $ 0.0109
-1.05%
$ 1.3 million $ 86,942
Nov 18, 2025 $ 0.011
+1.67%
$ 1.32 million $ 816
Nov 17, 2025 $ 0.00936
-23.14%
$ 1.12 million $ 54,642
Nov 16, 2025 $ 0.0106
-1.07%
$ 1.46 million $ 51,715
Nov 15, 2025 $ 0.0111
-9.67%
$ 1.29 million $ 55,352
Nov 14, 2025 $ 0.0119
-11.89%
$ 1.48 million $ 54,244
Nov 13, 2025 $ 0.012
-12.26%
$ 1.63 million $ 57,947
Nov 12, 2025 $ 0.0138
-5.72%
$ 1.64 million $ 59,190
Nov 11, 2025 $ 0.0146
+11.02%
$ 1.75 million $ 58,030
Nov 10, 2025 $ 0.0132
-18.24%
$ 1.59 million $ 59,716
Nov 9, 2025 $ 0.0165
+9.51%
$ 1.98 million $ 65,504
Nov 8, 2025 $ 0.015
-4.26%
$ 1.81 million $ 49
Nov 7, 2025 $ 0.0157
+11.49%
$ 1.89 million $ 89,987
Nov 6, 2025 $ 0.014
-9.47%
$ 1.69 million $ 54,643
Nov 5, 2025 $ 0.0144
-12.43%
$ 1.73 million $ 65,872
Nov 4, 2025 $ 0.0164
+13.26%
$ 1.97 million $ 60,301
Nov 3, 2025 $ 0.0145
-12.24%
$ 1.74 million $ 70,271
Nov 2, 2025 $ 0.0157
+9.38%
$ 1.88 million $ 62,972
Nov 1, 2025 $ 0.0143
-12.73%
$ 1.72 million $ 66,434
Oct 31, 2025 $ 0.0164
-1.85%
$ 1.97 million $ 68,412
Oct 30, 2025 $ 0.0167
+15.94%
$ 2.01 million $ 68,738
Oct 29, 2025 $ 0.0143
-1.03%
$ 1.72 million $ 77,205
Oct 28, 2025 $ 0.0145
-9.97%
$ 1.73 million $ 63,961
Oct 27, 2025 $ 0.0161
-3.23%
$ 1.93 million $ 150,418
Oct 26, 2025 $ 0.0166
+14.38%
$ 1.99 million $ 74,179
Oct 25, 2025 $ 0.0142
-14.86%
$ 1.71 million $ 75,669
Oct 24, 2025 $ 0.0166
+13.62%
$ 1.99 million $ 67,475
Oct 23, 2025 $ 0.0146
-13.24%
$ 1.76 million $ 69,781
Oct 22, 2025 $ 0.0165
+14.81%
$ 2.01 million $ 59,670
Oct 21, 2025 $ 0.0166
+1.03%
$ 1.73 million $ 79,812
Oct 20, 2025 $ 0.0165
+0.97%
$ 1.98 million $ 66,632
Oct 19, 2025 $ 0.0165
-0.17%
$ 1.95 million $ 72,853
Oct 18, 2025 $ 0.0164
+6.25%
$ 1.99 million $ 65,797
Oct 17, 2025 $ 0.016
+9.54%
$ 1.85 million $ 104,413
Oct 16, 2025 $ 0.0166
+6.66%
$ 1.76 million $ 69,505
Oct 15, 2025 $ 0.0165
+0.20%
$ 1.98 million $ 66,661
Oct 14, 2025 $ 0.0164
+13.46%
$ 1.98 million $ 75,458
Oct 13, 2025 $ 0.0144
-13.48%
$ 1.73 million $ 78,496
Oct 12, 2025 $ 0.0167
+0.31%
$ 2 million $ 71,746
Oct 11, 2025 $ 0.0166
+11.43%
$ 1.99 million $ 73,499
Oct 10, 2025 $ 0.0149
-9.11%
$ 1.79 million $ 101,996
Oct 9, 2025 $ 0.0163
+10.54%
$ 1.96 million $ 82,431
Oct 8, 2025 $ 0.0148
-1.06%
$ 1.77 million $ 93,757
Oct 7, 2025 $ 0.0149
+3.61%
$ 1.79 million $ 155,872