zkRace Historical Data

ZERC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00912
+9.70%
$ 1.09 million $ 50,068
Mar 2, 12 AM $ 0.00833
-6.61%
$ 999,401 $ 50,197
Mar 1, 11 PM $ 0.00892
+0.62%
$ 1.07 million $ 49,801
Mar 1, 10 PM $ 0.00888
+8.20%
$ 1.07 million $ 44,178
Mar 1, 9 PM $ 0.0082
+6.46%
$ 984,555 $ 43,830
Mar 1, 8 PM $ 0.00772
-2.57%
$ 925,922 $ 32,708
Mar 1, 7 PM $ 0.00801
+0.26%
$ 960,893 $ 44,106
Mar 1, 6 PM $ 0.00799
-5.02%
$ 958,306 $ 33,569
Mar 1, 5 PM $ 0.00841
+0.11%
$ 1.01 million $ 44,937
Mar 1, 4 PM $ 0.0084
-0.74%
$ 1.01 million $ 44,948
Mar 1, 3 PM $ 0.00846
+1.76%
$ 1.02 million $ 46,085
Mar 1, 2 PM $ 0.00832
-13.54%
$ 997,973 $ 36,378
Mar 1, 1 PM $ 0.00962
+14.78%
$ 1.15 million $ 44,598
Mar 1, 12 PM $ 0.00838
-0.70%
$ 1.01 million $ 34,774
Mar 1, 11 AM $ 0.00844
+0.37%
$ 1.01 million $ 35,005
Mar 1, 10 AM $ 0.00841
+0.30%
$ 1.01 million $ 34,367
Mar 1, 9 AM $ 0.00838
-0.52%
$ 1.01 million $ 34,193
Mar 1, 8 AM $ 0.00842
-11.36%
$ 1.01 million $ 34,334
Mar 1, 7 AM $ 0.0095
+0.46%
$ 1.14 million $ 44,112
Mar 1, 6 AM $ 0.00946
+12.64%
$ 1.14 million $ 44,045
Mar 1, 5 AM $ 0.0084
-0.33%
$ 1.01 million $ 35,394
Mar 1, 4 AM $ 0.00843
-0.34%
$ 1.01 million $ 35,581
Mar 1, 3 AM $ 0.00845
+0.06%
$ 1.01 million $ 36,202
Mar 1, 2 AM $ 0.00845
-12.79%
$ 1.01 million $ 37,394
Mar 1, 1 AM $ 0.00986
+4.41%
$ 1.18 million $ 46,418
Mar 1, 12 AM $ 0.00944
+0.13%
$ 1.13 million $ 45,002
Feb 28, 11 PM $ 0.00943
+10.84%
$ 1.13 million $ 44,112
Feb 28, 10 PM $ 0.00851
+0.96%
$ 1.02 million $ 35,450
Feb 28, 9 PM $ 0.00857
-5.50%
$ 1.03 million $ 35,067
Feb 28, 8 PM $ 0.00953
+0.39%
$ 1.14 million $ 44,363
Feb 28, 7 PM $ 0.00949
+0.74%
$ 1.14 million $ 43,745
Feb 28, 6 PM $ 0.00941
-0.92%
$ 1.13 million $ 44,054
Feb 28, 5 PM $ 0.00948
-1.02%
$ 1.14 million $ 44,109
Feb 28, 4 PM $ 0.00958
+6.99%
$ 1.15 million $ 35,017
Feb 28, 3 PM $ 0.00855
+2.97%
$ 1.03 million $ 43,883
Feb 28, 2 PM $ 0.00846
-10.36%
$ 1.02 million $ 43,900
Feb 28, 1 PM $ 0.00964
+13.35%
$ 1.16 million $ 34,552
Feb 28, 12 PM $ 0.0085
-0.88%
$ 1.02 million $ 44,195
Feb 28, 11 AM $ 0.00857
+0.25%
$ 1.03 million $ 44,747
Feb 28, 10 AM $ 0.00855
-0.07%
$ 1.03 million $ 45,362
Feb 28, 9 AM $ 0.00856
+3.39%
$ 1.03 million $ 45,558
Feb 28, 8 AM $ 0.00829
-3.44%
$ 994,353 $ 36,136
Feb 28, 7 AM $ 0.00858
+6.21%
$ 1.03 million $ 46,665
Feb 28, 6 AM $ 0.0083
-0.72%
$ 995,642 $ 45,913
Feb 28, 5 AM $ 0.00837
-0.67%
$ 1 million $ 36,817
Feb 28, 4 AM $ 0.00845
+0.41%
$ 1.01 million $ 37,241
Feb 28, 3 AM $ 0.00842
-1.33%
$ 1.01 million $ 37,182
Feb 28, 2 AM $ 0.00855
+1.03%
$ 1.03 million $ 36,080
Feb 28, 1 AM $ 0.00864
+1.88%
$ 1.04 million $ 45,599
Feb 28, 12 AM $ 0.00848
-8.02%
$ 1.02 million $ 35,776