zkRace Historical Data

ZERC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00902
+0.36%
$ 1.08 million $ 49,544
Mar 4, 1 AM $ 0.00898
-8.35%
$ 1.08 million $ 57,588
Mar 4, 12 AM $ 0.0098
-0.28%
$ 1.18 million $ 58,193
Mar 3, 11 PM $ 0.00983
+8.86%
$ 1.18 million $ 58,632
Mar 3, 10 PM $ 0.00903
+3.09%
$ 1.08 million $ 58,262
Mar 3, 9 PM $ 0.00876
-3.38%
$ 1.05 million $ 40,732
Mar 3, 8 PM $ 0.00907
-0.22%
$ 1.09 million $ 57,785
Mar 3, 7 PM $ 0.00909
-7.69%
$ 1.09 million $ 58,214
Mar 3, 6 PM $ 0.00985
+2.10%
$ 1.18 million $ 59,385
Mar 3, 5 PM $ 0.00964
-0.30%
$ 1.16 million $ 59,902
Mar 3, 4 PM $ 0.00967
+4.58%
$ 1.16 million $ 59,968
Mar 3, 3 PM $ 0.00924
-0.01%
$ 1.11 million $ 55,734
Mar 3, 2 PM $ 0.00924
+2.09%
$ 1.11 million $ 54,574
Mar 3, 1 PM $ 0.00905
-5.65%
$ 1.09 million $ 36,643
Mar 3, 12 PM $ 0.00956
+1.21%
$ 1.15 million $ 49,962
Mar 3, 11 AM $ 0.00944
-3.08%
$ 1.13 million $ 49,422
Mar 3, 10 AM $ 0.00976
+2.68%
$ 1.17 million $ 50,774
Mar 3, 9 AM $ 0.00951
+3.55%
$ 1.14 million $ 50,945
Mar 3, 8 AM $ 0.00918
+7.59%
$ 1.1 million $ 17,906
Mar 3, 7 AM $ 0.00854
+0.62%
$ 1.02 million $ 34,439
Mar 3, 6 AM $ 0.00847
-0.02%
$ 1.02 million $ 34,714
Mar 3, 5 AM $ 0.00853
-0.77%
$ 1.02 million $ 34,141
Mar 3, 4 AM $ 0.00861
-0.30%
$ 1.03 million $ 33,532
Mar 3, 3 AM $ 0.00863
-10.22%
$ 1.04 million $ 32,541
Mar 3, 2 AM $ 0.00962
-0.12%
$ 1.15 million $ 51,531
Mar 3, 1 AM $ 0.00963
+1.10%
$ 1.16 million $ 52,847
Mar 3, 12 AM $ 0.00952
+0.12%
$ 1.14 million $ 49,778
Mar 2, 11 PM $ 0.00951
-2.68%
$ 1.14 million $ 49,334
Mar 2, 10 PM $ 0.00957
-1.66%
$ 1.15 million $ 50,305
Mar 2, 9 PM $ 0.00976
+2.16%
$ 1.17 million $ 34,135
Mar 2, 8 PM $ 0.00955
-0.21%
$ 1.15 million $ 51,082
Mar 2, 7 PM $ 0.00954
+12.70%
$ 1.15 million $ 51,000
Mar 2, 6 PM $ 0.00844
+5.88%
$ 1.01 million $ 34,366
Mar 2, 5 PM $ 0.008
-3.45%
$ 959,414 $ 35,060
Mar 2, 4 PM $ 0.00832
-7.77%
$ 998,108 $ 50,174
Mar 2, 3 PM $ 0.00901
+0.15%
$ 1.08 million $ 47,902
Mar 2, 2 PM $ 0.00856
-0.39%
$ 1.03 million $ 13,898
Mar 2, 1 PM $ 0.00896
+0.94%
$ 1.07 million $ 31,539
Mar 2, 12 PM $ 0.00887
+4.59%
$ 1.06 million $ 45,103
Mar 2, 11 AM $ 0.00849
-7.52%
$ 1.02 million $ 13,521
Mar 2, 10 AM $ 0.00917
+6.63%
$ 1.1 million $ 32,750
Mar 2, 9 AM $ 0.0086
+5.68%
$ 1.03 million $ 12,953
Mar 2, 8 AM $ 0.00814
+0.37%
$ 976,773 $ 33,173
Mar 2, 7 AM $ 0.00812
-9.83%
$ 974,908 $ 39,260
Mar 2, 6 AM $ 0.009
-2.84%
$ 1.08 million $ 51,732
Mar 2, 5 AM $ 0.00928
+0.61%
$ 1.11 million $ 39,715
Mar 2, 4 AM $ 0.00925
+0.01%
$ 1.11 million $ 39,755
Mar 2, 3 AM $ 0.00925
+0.51%
$ 1.11 million $ 40,373
Mar 2, 2 AM $ 0.0092
-0.19%
$ 1.1 million $ 39,757
Mar 2, 1 AM $ 0.00912
+9.70%
$ 1.09 million $ 50,068