zkRace Historical Data

ZERC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0089
-9.40%
$ 1.07 million $ 34,670
Mar 6, 5 AM $ 0.00983
+0.14%
$ 1.18 million $ 43,494
Mar 6, 4 AM $ 0.00981
+11.72%
$ 1.18 million $ 42,769
Mar 6, 3 AM $ 0.00878
+0.13%
$ 1.05 million $ 34,101
Mar 6, 2 AM $ 0.00876
-10.14%
$ 1.05 million $ 34,138
Mar 6, 1 AM $ 0.0101
+10.03%
$ 1.21 million $ 34,910
Mar 6, 12 AM $ 0.00914
-1.91%
$ 1.1 million $ 8,715
Mar 5, 11 PM $ 0.00873
-0.34%
$ 1.05 million $ 36,030
Mar 5, 10 PM $ 0.00875
+0.46%
$ 1.05 million $ 36,404
Mar 5, 9 PM $ 0.00882
-0.92%
$ 1.06 million $ 45,424
Mar 5, 8 PM $ 0.0089
+0.66%
$ 1.07 million $ 45,554
Mar 5, 7 PM $ 0.00884
-11.10%
$ 1.06 million $ 45,153
Mar 5, 6 PM $ 0.00993
+1.94%
$ 1.19 million $ 35,651
Mar 5, 5 PM $ 0.00974
-0.41%
$ 1.17 million $ 44,297
Mar 5, 4 PM $ 0.00978
-2.29%
$ 1.17 million $ 44,817
Mar 5, 3 PM $ 0.00989
+13.12%
$ 1.19 million $ 44,869
Mar 5, 2 PM $ 0.00884
+0.73%
$ 1.06 million $ 45,354
Mar 5, 1 PM $ 0.00881
+0.13%
$ 1.06 million $ 36,908
Mar 5, 12 PM $ 0.0088
-0.18%
$ 1.06 million $ 37,718
Mar 5, 11 AM $ 0.0088
-12.09%
$ 1.06 million $ 38,903
Mar 5, 10 AM $ 0.01
+0.23%
$ 1.2 million $ 48,986
Mar 5, 9 AM $ 0.00998
-0.25%
$ 1.2 million $ 48,743
Mar 5, 8 AM $ 0.01
+0.89%
$ 1.2 million $ 48,945
Mar 5, 7 AM $ 0.00992
-0.06%
$ 1.19 million $ 48,733
Mar 5, 6 AM $ 0.00993
+0.42%
$ 1.19 million $ 49,753
Mar 5, 5 AM $ 0.00988
+11.89%
$ 1.19 million $ 49,291
Mar 5, 4 AM $ 0.00899
+2.29%
$ 1.08 million $ 49,540
Mar 5, 3 AM $ 0.00876
-8.88%
$ 1.05 million $ 39,960
Mar 5, 2 AM $ 0.00962
-2.29%
$ 1.15 million $ 18,737
Mar 5, 1 AM $ 0.00984
-0.93%
$ 1.18 million $ 57,654
Mar 5, 12 AM $ 0.00993
+0.33%
$ 1.19 million $ 57,435
Mar 4, 11 PM $ 0.0099
+4.82%
$ 1.19 million $ 56,725
Mar 4, 10 PM $ 0.00945
+5.20%
$ 1.13 million $ 18,669
Mar 4, 9 PM $ 0.00898
+0.17%
$ 1.08 million $ 57,122
Mar 4, 8 PM $ 0.00879
-2.34%
$ 1.05 million $ 46,734
Mar 4, 7 PM $ 0.009
-0.97%
$ 1.08 million $ 56,316
Mar 4, 6 PM $ 0.00909
+2.49%
$ 1.09 million $ 56,064
Mar 4, 5 PM $ 0.0091
-7.46%
$ 1.09 million $ 56,554
Mar 4, 4 PM $ 0.00982
-2.33%
$ -- $ 57,746
Mar 4, 1 PM $ 0.00984
+0.38%
$ 1.18 million $ 57,753
Mar 4, 12 PM $ 0.00979
-2.08%
$ 1.17 million $ 59,121
Mar 4, 11 AM $ 0.00999
+10.55%
$ 1.2 million $ 35,741
Mar 4, 9 AM $ 0.00906
-0.90%
$ 1.09 million $ 57,666
Mar 4, 8 AM $ 0.00914
-7.92%
$ 1.1 million $ 57,273
Mar 4, 7 AM $ 0.00993
-2.30%
$ 1.19 million $ 56,730
Mar 4, 6 AM $ 0.0102
+11.79%
$ 1.22 million $ 41,560
Mar 4, 5 AM $ 0.00909
+1.45%
$ 1.09 million $ 56,320
Mar 4, 4 AM $ 0.00895
-0.18%
$ 1.07 million $ 48,476
Mar 4, 3 AM $ 0.00893
-0.98%
$ 1.07 million $ 48,365
Mar 4, 2 AM $ 0.00902
+0.36%
$ 1.08 million $ 49,544