zkRace Historical Data

ZERC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0088
-8.08%
$ 1.06 million $ 36,547
Mar 8, 5 AM $ 0.00957
-3.21%
$ 1.15 million $ 9,726
Mar 8, 4 AM $ 0.00989
+6.49%
$ 1.19 million $ 45,213
Mar 8, 3 AM $ 0.00929
+6.85%
$ 1.11 million $ 9,027
Mar 8, 2 AM $ 0.00869
-0.60%
$ 1.04 million $ 44,023
Mar 8, 1 AM $ 0.00874
+0.40%
$ 1.05 million $ 35,076
Mar 8, 12 AM $ 0.00871
-0.23%
$ 1.05 million $ 35,195
Mar 7, 11 PM $ 0.00873
-12.11%
$ 1.05 million $ 35,539
Mar 7, 10 PM $ 0.00993
-0.05%
$ 1.19 million $ 44,468
Mar 7, 9 PM $ 0.00994
+12.19%
$ 1.19 million $ 44,588
Mar 7, 8 PM $ 0.00886
+0.35%
$ 1.06 million $ 44,652
Mar 7, 7 PM $ 0.00883
-10.69%
$ 1.06 million $ 44,417
Mar 7, 6 PM $ 0.00988
+0.22%
$ 1.19 million $ 44,375
Mar 7, 5 PM $ 0.00986
+0.30%
$ 1.18 million $ 44,460
Mar 7, 4 PM $ 0.00983
+0.33%
$ 1.18 million $ 44,181
Mar 7, 3 PM $ 0.0098
+4.02%
$ 1.18 million $ 43,668
Mar 7, 2 PM $ 0.00873
+0.61%
$ 1.05 million $ 42,153
Mar 7, 1 PM $ 0.00868
-0.39%
$ 1.04 million $ 32,987
Mar 7, 12 PM $ 0.00869
-0.41%
$ 1.04 million $ 33,059
Mar 7, 11 AM $ 0.00874
-7.95%
$ 1.05 million $ 33,410
Mar 7, 10 AM $ 0.00949
-3.44%
$ 1.14 million $ 9,144
Mar 7, 9 AM $ 0.00983
+0.12%
$ 1.18 million $ 42,318
Mar 7, 8 AM $ 0.00982
-0.07%
$ 1.18 million $ 42,688
Mar 7, 7 AM $ 0.00982
+0.04%
$ 1.18 million $ 42,893
Mar 7, 6 AM $ 0.00982
-1.06%
$ 1.18 million $ 43,548
Mar 7, 5 AM $ 0.00993
+1.12%
$ 1.19 million $ 43,332
Mar 7, 4 AM $ 0.00982
-0.11%
$ 1.18 million $ 43,599
Mar 7, 3 AM $ 0.00983
+9.21%
$ 1.18 million $ 43,692
Mar 7, 2 AM $ 0.009
-3.72%
$ 1.08 million $ 43,335
Mar 7, 1 AM $ 0.01
-0.22%
$ 1.21 million $ 34,361
Mar 7, 12 AM $ 0.0101
+0.02%
$ 1.21 million $ 34,348
Mar 6, 11 PM $ 0.0101
-0.98%
$ 1.21 million $ 34,164
Mar 6, 10 PM $ 0.0102
+8.52%
$ 1.22 million $ 33,817
Mar 6, 9 PM $ 0.00936
+4.32%
$ 1.12 million $ 9,377
Mar 6, 8 PM $ 0.00898
-0.24%
$ 1.08 million $ 42,788
Mar 6, 7 PM $ 0.009
+1.57%
$ 1.08 million $ 42,949
Mar 6, 6 PM $ 0.00885
+1.24%
$ 1.06 million $ 34,606
Mar 6, 5 PM $ 0.00872
-0.51%
$ 1.05 million $ 34,837
Mar 6, 4 PM $ 0.00877
+0.46%
$ 1.05 million $ 34,301
Mar 6, 3 PM $ 0.00887
-0.20%
$ 1.06 million $ 43,413
Mar 6, 2 PM $ 0.00874
-10.92%
$ 1.05 million $ 44,484
Mar 6, 1 PM $ 0.00981
-0.87%
$ 1.18 million $ 45,074
Mar 6, 12 PM $ 0.00989
-0.43%
$ 1.19 million $ 44,844
Mar 6, 11 AM $ 0.00994
+13.30%
$ 1.19 million $ 44,482
Mar 6, 10 AM $ 0.00877
+0.83%
$ 1.05 million $ 35,800
Mar 6, 9 AM $ 0.00871
-1.84%
$ 1.04 million $ 35,557
Mar 6, 8 AM $ 0.00892
-0.10%
$ 1.07 million $ 35,701
Mar 6, 7 AM $ 0.00893
+0.49%
$ 1.07 million $ 35,745
Mar 6, 6 AM $ 0.0089
-9.40%
$ 1.07 million $ 34,670
Mar 6, 5 AM $ 0.00983
+0.14%
$ 1.18 million $ 43,494