zkRace Historical Data

ZERC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00929
+2.82%
$ 1.12 million $ 13,159
Mar 10, 5 AM $ 0.00904
-0.28%
$ 1.08 million $ 48,406
Mar 10, 4 AM $ 0.00907
+0.23%
$ 1.09 million $ 48,616
Mar 10, 3 AM $ 0.00886
-0.14%
$ 1.06 million $ 36,482
Mar 10, 2 AM $ 0.00887
+2.52%
$ 1.06 million $ 45,637
Mar 10, 1 AM $ 0.00865
-7.49%
$ 1.04 million $ 45,807
Mar 10, 12 AM $ 0.00935
-2.64%
$ 1.12 million $ 10,365
Mar 9, 11 PM $ 0.00961
-0.65%
$ 1.15 million $ 44,887
Mar 9, 10 PM $ 0.00967
+11.01%
$ 1.16 million $ 45,523
Mar 9, 9 PM $ 0.0087
-0.07%
$ 1.04 million $ 35,975
Mar 9, 8 PM $ 0.00871
-11.88%
$ 1.04 million $ 46,219
Mar 9, 7 PM $ 0.00988
+1.28%
$ 1.19 million $ 36,327
Mar 9, 6 PM $ 0.00975
-0.52%
$ 1.17 million $ 36,032
Mar 9, 5 PM $ 0.00974
-0.20%
$ 1.17 million $ 46,101
Mar 9, 4 PM $ 0.00976
+11.72%
$ 1.17 million $ 36,340
Mar 9, 3 PM $ 0.00874
+0.30%
$ 1.05 million $ 45,625
Mar 9, 2 PM $ 0.00871
+0.53%
$ 1.05 million $ 45,779
Mar 9, 1 PM $ 0.00866
+0.02%
$ 1.04 million $ 45,742
Mar 9, 12 PM $ 0.00866
+1.91%
$ 1.04 million $ 45,368
Mar 9, 11 AM $ 0.0085
-1.63%
$ 1.02 million $ 45,103
Mar 9, 10 AM $ 0.00864
-5.09%
$ 1.04 million $ 45,266
Mar 9, 9 AM $ 0.0091
-7.22%
$ 1.09 million $ 9,810
Mar 9, 8 AM $ 0.00981
+7.83%
$ 1.18 million $ 45,348
Mar 9, 7 AM $ 0.00846
-0.20%
$ 1.01 million $ 34,739
Mar 9, 6 AM $ 0.00846
-11.19%
$ 1.02 million $ 34,817
Mar 9, 5 AM $ 0.00953
-1.82%
$ 1.14 million $ 112
Mar 9, 4 AM $ 0.00951
-1.86%
$ 1.14 million $ 44,507
Mar 9, 3 AM $ 0.00969
-0.19%
$ 1.16 million $ 35,841
Mar 9, 2 AM $ 0.00971
+11.93%
$ 1.17 million $ 35,259
Mar 9, 1 AM $ 0.00868
-0.17%
$ 1.04 million $ 46,525
Mar 9, 12 AM $ 0.00869
-0.07%
$ 1.04 million $ 45,652
Mar 8, 11 PM $ 0.0087
+0.55%
$ 1.04 million $ 45,351
Mar 8, 10 PM $ 0.00865
+1.12%
$ 1.04 million $ 44,766
Mar 8, 9 PM $ 0.00857
+0.36%
$ 1.03 million $ 33,260
Mar 8, 8 PM $ 0.00857
-12.66%
$ 1.03 million $ 33,053
Mar 8, 7 PM $ 0.00981
+11.58%
$ 1.18 million $ 43,106
Mar 8, 6 PM $ 0.00878
-0.45%
$ 1.05 million $ 32,652
Mar 8, 5 PM $ 0.00882
-1.08%
$ 1.06 million $ 32,674
Mar 8, 4 PM $ 0.00892
-0.47%
$ 1.07 million $ 43,082
Mar 8, 3 PM $ 0.00896
+0.96%
$ 1.08 million $ 43,698
Mar 8, 2 PM $ 0.00888
-0.29%
$ 1.07 million $ 34,626
Mar 8, 1 PM $ 0.0089
-0.27%
$ 1.07 million $ 34,591
Mar 8, 12 PM $ 0.00893
+1.74%
$ 1.07 million $ 34,684
Mar 8, 11 AM $ 0.00878
-1.51%
$ 1.05 million $ 35,130
Mar 8, 10 AM $ 0.00891
-11.60%
$ 1.07 million $ 36,114
Mar 8, 9 AM $ 0.0101
+0.24%
$ 1.21 million $ 36,048
Mar 8, 8 AM $ 0.0101
+12.23%
$ 1.21 million $ 36,425
Mar 8, 7 AM $ 0.00897
+1.92%
$ 1.08 million $ 45,737
Mar 8, 6 AM $ 0.0088
-8.08%
$ 1.06 million $ 36,547
Mar 8, 5 AM $ 0.00957
-3.21%
$ 1.15 million $ 9,726