zkRace Historical Data

ZERC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00923
-8.47%
$ 1.11 million $ 54,758
Mar 12, 9 AM $ 0.0101
+0.40%
$ 1.21 million $ 48,694
Mar 12, 8 AM $ 0.01
-2.39%
$ 1.21 million $ 48,394
Mar 12, 7 AM $ 0.0103
+7.35%
$ 1.23 million $ 37,115
Mar 12, 4 AM $ 0.00886
-0.05%
$ 1.06 million $ 36,459
Mar 12, 3 AM $ 0.00885
-0.14%
$ 1.06 million $ 36,340
Mar 12, 2 AM $ 0.00886
-12.39%
$ 1.06 million $ 36,790
Mar 12, 1 AM $ 0.0101
-0.06%
$ 1.21 million $ 49,039
Mar 12, 12 AM $ 0.0101
+0.68%
$ 1.21 million $ 48,574
Mar 11, 11 PM $ 0.0101
-1.78%
$ 1.21 million $ 48,664
Mar 11, 10 PM $ 0.0103
+6.41%
$ 1.23 million $ 37,732
Mar 11, 9 PM $ 0.00964
+4.20%
$ 1.16 million $ 12,479
Mar 11, 8 PM $ 0.00925
-7.25%
$ 1.11 million $ 49,471
Mar 11, 7 PM $ 0.0105
-0.12%
$ 1.26 million $ 37,362
Mar 11, 6 PM $ 0.0105
+0.49%
$ 1.25 million $ 37,562
Mar 11, 5 PM $ 0.0102
+9.57%
$ 1.23 million $ 48,047
Mar 11, 4 PM $ 0.00935
-6.50%
$ 1.12 million $ 47,688
Mar 11, 3 PM $ 0.0104
-2.07%
$ 1.25 million $ 47,080
Mar 11, 2 PM $ 0.0107
+1.01%
$ 1.28 million $ 36,864
Mar 11, 1 PM $ 0.0106
+2.65%
$ 1.27 million $ 47,383
Mar 11, 12 PM $ 0.0103
+0.16%
$ 1.23 million $ 47,163
Mar 11, 11 AM $ 0.0103
-0.77%
$ 1.23 million $ 47,180
Mar 11, 10 AM $ 0.0103
+0.71%
$ 1.24 million $ 48,213
Mar 11, 9 AM $ 0.0103
-0.44%
$ 1.23 million $ 47,858
Mar 11, 8 AM $ 0.0103
+0.27%
$ 1.24 million $ 48,241
Mar 11, 7 AM $ 0.0103
-2.16%
$ 1.23 million $ 47,666
Mar 11, 6 AM $ 0.0105
+2.10%
$ 1.26 million $ 36,899
Mar 11, 5 AM $ 0.0103
+2.38%
$ 1.24 million $ 37,478
Mar 11, 4 AM $ 0.0101
+4.58%
$ 1.21 million $ 47,180
Mar 11, 2 AM $ 0.0088
-0.23%
$ 1.06 million $ 47,911
Mar 11, 1 AM $ 0.00883
+0.05%
$ 1.06 million $ 37,054
Mar 11, 12 AM $ 0.00879
-0.50%
$ 1.05 million $ 36,899
Mar 10, 11 PM $ 0.00883
+0.74%
$ 1.06 million $ 37,202
Mar 10, 10 PM $ 0.00877
-1.02%
$ 1.05 million $ 37,243
Mar 10, 9 PM $ 0.00886
-1.29%
$ 1.06 million $ 37,505
Mar 10, 8 PM $ 0.00897
+0.16%
$ 1.08 million $ 48,494
Mar 10, 7 PM $ 0.00896
+0.28%
$ 1.08 million $ 48,666
Mar 10, 6 PM $ 0.00894
-10.87%
$ 1.07 million $ 48,794
Mar 10, 5 PM $ 0.01
-0.99%
$ 1.2 million $ 37,094
Mar 10, 4 PM $ 0.0101
+0.47%
$ 1.22 million $ 38,135
Mar 10, 3 PM $ 0.0101
-0.53%
$ 1.21 million $ 49,346
Mar 10, 2 PM $ 0.0101
+13.19%
$ 1.22 million $ 49,285
Mar 10, 1 PM $ 0.00895
+1.19%
$ 1.07 million $ 48,828
Mar 10, 12 PM $ 0.00885
+0.81%
$ 1.06 million $ 48,917
Mar 10, 11 AM $ 0.00879
-1.58%
$ 1.05 million $ 37,437
Mar 10, 10 AM $ 0.00893
-12.21%
$ 1.07 million $ 47,612
Mar 10, 9 AM $ 0.0102
+0.50%
$ 1.22 million $ 35,764
Mar 10, 8 AM $ 0.0101
+0.11%
$ 1.21 million $ 37,911
Mar 10, 7 AM $ 0.0101
+8.79%
$ 1.21 million $ 38,047
Mar 10, 6 AM $ 0.00929
+2.82%
$ 1.12 million $ 13,159