zkRace Historical Data

ZERC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0114
-0.78%
$ 1.37 million $ 60,614
Mar 14, 10 AM $ 0.0115
+7.99%
$ 1.38 million $ 63,830
Mar 14, 9 AM $ 0.0106
-0.10%
$ 1.28 million $ 62,984
Mar 14, 8 AM $ 0.0106
+0.82%
$ 1.28 million $ 69,315
Mar 14, 7 AM $ 0.0106
-0.08%
$ 1.27 million $ 53,083
Mar 14, 6 AM $ 0.0106
-0.41%
$ 1.27 million $ 54,533
Mar 14, 5 AM $ 0.0106
-0.35%
$ 1.27 million $ 54,929
Mar 14, 4 AM $ 0.0106
-2.90%
$ 1.28 million $ 54,999
Mar 14, 3 AM $ 0.012
+0.30%
$ 1.45 million $ 36,439
Mar 14, 2 AM $ 0.012
+0.49%
$ 1.44 million $ 36,541
Mar 14, 1 AM $ 0.0121
+0.34%
$ 1.45 million $ 36,476
Mar 14, 12 AM $ 0.012
-0.04%
$ 1.44 million $ 35,960
Mar 13, 11 PM $ 0.0118
+0.46%
$ 1.41 million $ 62,164
Mar 13, 10 PM $ 0.0117
-0.13%
$ 1.4 million $ 62,107
Mar 13, 9 PM $ 0.0117
-0.08%
$ 1.41 million $ 74,288
Mar 13, 8 PM $ 0.0117
+0.31%
$ 1.41 million $ 79,682
Mar 13, 7 PM $ 0.0117
-0.50%
$ 1.4 million $ 81,634
Mar 13, 6 PM $ 0.0117
+1.07%
$ 1.41 million $ 83,339
Mar 13, 5 PM $ 0.0116
+1.66%
$ 1.4 million $ 86,885
Mar 13, 4 PM $ 0.0114
+6.95%
$ 1.37 million $ 55,339
Mar 13, 3 PM $ 0.0107
+1.60%
$ 1.28 million $ 94,654
Mar 13, 2 PM $ 0.0105
-1.18%
$ 1.26 million $ 93,604
Mar 13, 1 PM $ 0.0106
-0.20%
$ 1.28 million $ 99,264
Mar 13, 12 PM $ 0.0107
-0.34%
$ 1.28 million $ 98,715
Mar 13, 11 AM $ 0.0107
-9.38%
$ 1.28 million $ 99,030
Mar 13, 10 AM $ 0.0118
+6.24%
$ 1.42 million $ 95,531
Mar 13, 9 AM $ 0.0111
+1.22%
$ 1.33 million $ 96,603
Mar 13, 8 AM $ 0.011
+0.19%
$ 1.32 million $ 94,876
Mar 13, 7 AM $ 0.011
-6.07%
$ 1.32 million $ 95,243
Mar 13, 6 AM $ 0.0117
+8.42%
$ 1.4 million $ 52,545
Mar 13, 5 AM $ 0.0108
+0.69%
$ 1.29 million $ 47,764
Mar 13, 4 AM $ 0.0107
-3.13%
$ 1.28 million $ 43,188
Mar 13, 3 AM $ 0.011
+2.30%
$ 1.33 million $ 91,261
Mar 13, 2 AM $ 0.0108
-0.34%
$ 1.3 million $ 88,183
Mar 13, 1 AM $ 0.0108
-3.85%
$ 1.3 million $ 119,504
Mar 13, 12 AM $ 0.0113
-1.31%
$ 1.35 million $ 78,998
Mar 12, 11 PM $ 0.0114
-0.73%
$ 1.37 million $ 113,596
Mar 12, 10 PM $ 0.0115
+0.85%
$ 1.38 million $ 71,602
Mar 12, 9 PM $ 0.0114
+4.16%
$ 1.37 million $ 70,106
Mar 12, 8 PM $ 0.011
+2.69%
$ 1.32 million $ 65,929
Mar 12, 7 PM $ 0.0107
-5.12%
$ 1.28 million $ 102,343
Mar 12, 6 PM $ 0.0113
+10.83%
$ 1.35 million $ 60,998
Mar 12, 5 PM $ 0.0102
-0.85%
$ 1.22 million $ 86,831
Mar 12, 4 PM $ 0.0102
-3.84%
$ 1.23 million $ 38,355
Mar 12, 3 PM $ 0.0106
+4.94%
$ 1.28 million $ 60,833
Mar 12, 2 PM $ 0.0101
+9.44%
$ 1.22 million $ 11,100
Mar 12, 1 PM $ 0.00927
+0.54%
$ 1.11 million $ 51,298
Mar 12, 12 PM $ 0.00922
+0.37%
$ 1.11 million $ 51,113
Mar 12, 11 AM $ 0.00919
-0.49%
$ 1.1 million $ 51,108
Mar 12, 10 AM $ 0.00923
-8.47%
$ 1.11 million $ 54,758