zkRace Historical Data

ZERC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0119
+4.72%
$ 1.43 million $ 50,251
Mar 20, 2 PM $ 0.0114
+7.06%
$ 1.37 million $ 11,819
Mar 20, 1 PM $ 0.0107
-6.55%
$ 1.28 million $ 39,106
Mar 20, 12 PM $ 0.0114
-4.13%
$ 1.37 million $ 11,362
Mar 20, 11 AM $ 0.0119
-2.91%
$ 1.43 million $ 50,010
Mar 20, 10 AM $ 0.0123
+4.03%
$ 1.47 million $ 39,017
Mar 20, 9 AM $ 0.0118
-0.56%
$ 1.42 million $ 48,941
Mar 20, 8 AM $ 0.0119
-0.09%
$ 1.42 million $ 49,247
Mar 20, 7 AM $ 0.0119
+2.43%
$ 1.43 million $ 47,127
Mar 20, 5 AM $ 0.0105
-0.35%
$ 1.26 million $ 37,753
Mar 20, 4 AM $ 0.0105
-0.19%
$ 1.26 million $ 37,869
Mar 20, 3 AM $ 0.0105
+0.50%
$ 1.26 million $ 37,766
Mar 20, 2 AM $ 0.0107
+1.56%
$ 1.28 million $ 49,867
Mar 20, 1 AM $ 0.0106
+0.12%
$ 1.27 million $ 39,082
Mar 20, 12 AM $ 0.0106
+0.77%
$ 1.27 million $ 38,410
Mar 19, 11 PM $ 0.0105
-0.12%
$ 1.26 million $ 39,235
Mar 19, 10 PM $ 0.0105
-7.21%
$ 1.26 million $ 38,873
Mar 19, 9 PM $ 0.0113
-0.19%
$ 1.36 million $ 12,218
Mar 19, 8 PM $ 0.0113
+0.18%
$ 1.36 million $ 12,046
Mar 19, 7 PM $ 0.0113
+4.57%
$ 1.36 million $ 10,635
Mar 19, 6 PM $ 0.0108
-0.38%
$ 1.3 million $ 48,774
Mar 19, 5 PM $ 0.0109
+0.12%
$ 1.3 million $ 48,910
Mar 19, 4 PM $ 0.0108
+0.18%
$ 1.3 million $ 49,366
Mar 19, 3 PM $ 0.0108
-11.03%
$ 1.3 million $ 49,844
Mar 19, 2 PM $ 0.012
-1.51%
$ 1.44 million $ 50,174
Mar 19, 1 PM $ 0.0122
+0.57%
$ 1.46 million $ 39,819
Mar 19, 12 PM $ 0.0121
+6.79%
$ 1.45 million $ 40,052
Mar 19, 11 AM $ 0.012
+0.99%
$ 1.45 million $ 40,788
Mar 19, 10 AM $ 0.0119
-0.64%
$ 1.43 million $ 51,602
Mar 19, 9 AM $ 0.012
+14.10%
$ 1.44 million $ 52,136
Mar 19, 8 AM $ 0.0105
-0.63%
$ 1.26 million $ 40,434
Mar 19, 7 AM $ 0.0108
+3.23%
$ 1.3 million $ 51,875
Mar 19, 6 AM $ 0.0105
-0.15%
$ 1.26 million $ 41,386
Mar 19, 5 AM $ 0.0105
-6.79%
$ 1.26 million $ 43,714
Mar 19, 4 AM $ 0.0113
-3.51%
$ 1.35 million $ 13,054
Mar 19, 3 AM $ 0.0117
-0.98%
$ 1.4 million $ 54,812
Mar 19, 2 AM $ 0.0118
-0.18%
$ 1.42 million $ 41,143
Mar 19, 1 AM $ 0.0118
+0.76%
$ 1.42 million $ 41,317
Mar 19, 12 AM $ 0.0117
+12.77%
$ 1.41 million $ 53,242
Mar 18, 11 PM $ 0.0104
+0.48%
$ 1.25 million $ 40,879
Mar 18, 10 PM $ 0.0103
-13.17%
$ 1.24 million $ 41,365
Mar 18, 9 PM $ 0.012
+0.78%
$ 1.44 million $ 42,303
Mar 18, 8 PM $ 0.0119
+7.02%
$ 1.43 million $ 41,376
Mar 18, 7 PM $ 0.0103
+0.32%
$ 1.23 million $ 41,511
Mar 18, 6 PM $ 0.0104
-5.72%
$ 1.25 million $ 41,864
Mar 18, 5 PM $ 0.012
+2.76%
$ 1.44 million $ 53,774
Mar 18, 4 PM $ 0.0117
+12.64%
$ 1.4 million $ 52,653
Mar 18, 3 PM $ 0.0103
-1.97%
$ 1.24 million $ 40,717
Mar 18, 2 PM $ 0.0106
-9.01%
$ 1.27 million $ 52,345
Mar 18, 1 PM $ 0.0116
+13.23%
$ 1.39 million $ 52,537