zkRace Historical Data

ZERC Page 4
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00485
+0.00%
$ 582,545 $ 798
3:54 PM $ 0.00485
+0.00%
$ 582,545 $ 798
3:53 PM $ 0.00485
-0.03%
$ 582,545 $ 798
3:52 PM $ 0.00486
+0.00%
$ 582,545 $ 798
3:51 PM $ 0.00479
+0.00%
$ 582,545 $ 355
3:50 PM $ 0.00479
+0.00%
$ 582,545 $ 355
3:49 PM $ 0.00479
+0.00%
$ 574,920 $ 355
3:48 PM $ 0.00479
+0.00%
$ 574,920 $ 355
3:47 PM $ 0.00479
+0.00%
$ 574,920 $ 355
3:46 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:45 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:44 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:43 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:42 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:41 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:40 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:39 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:38 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:37 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:36 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:35 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:34 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:33 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:32 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:31 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:30 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:29 PM $ 0.00479
+0.00%
$ 574,920 $ 360
3:28 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:27 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:26 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:25 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:24 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:23 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:22 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:21 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:20 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:19 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:18 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:17 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:16 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:15 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:14 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:13 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:12 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:11 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:10 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:09 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:08 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:07 PM $ 0.00479
+0.00%
$ 574,920 $ 359
3:06 PM $ 0.00479
+0.00%
$ 574,920 $ 359