zkRace Historical Data

ZERC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00538
+0.41%
$ 646,197 $ 29,256
Jun 7, 12 AM $ 0.00538
+11.98%
$ 645,205 $ 28,868
Jun 6, 11 PM $ 0.0048
+0.79%
$ 576,287 $ 38,365
Jun 6, 10 PM $ 0.00476
-4.20%
$ 571,761 $ 38,257
Jun 6, 9 PM $ 0.00534
-1.13%
$ 640,359 $ 28,151
Jun 6, 8 PM $ 0.0054
+2.01%
$ 647,743 $ 28,285
Jun 6, 7 PM $ 0.00529
-0.02%
$ 634,967 $ 41,929
Jun 6, 6 PM $ 0.00528
-0.36%
$ 634,193 $ 27,898
Jun 6, 5 PM $ 0.00531
+12.32%
$ 637,119 $ 28,615
Jun 6, 4 PM $ 0.00468
-2.46%
$ 562,066 $ 47,086
Jun 6, 3 PM $ 0.0048
-7.90%
$ 576,264 $ 66,636
Jun 6, 2 PM $ 0.00521
+0.31%
$ 625,684 $ 48,986
Jun 6, 1 PM $ 0.00521
-0.58%
$ 625,094 $ 59,753
Jun 6, 12 PM $ 0.00524
+6.22%
$ 628,567 $ 97,456
Jun 6, 11 AM $ 0.00492
-3.87%
$ 590,030 $ 98,038
Jun 6, 10 AM $ 0.00511
+0.89%
$ 613,783 $ 96,974
Jun 6, 9 AM $ 0.00507
-0.18%
$ 608,395 $ 97,227
Jun 6, 8 AM $ 0.00515
+0.23%
$ 618,473 $ 58,331
Jun 6, 7 AM $ 0.00514
-0.15%
$ 616,381 $ 54,994
Jun 6, 6 AM $ 0.00514
+0.67%
$ 617,054 $ 54,378
Jun 6, 5 AM $ 0.00509
-2.99%
$ 611,317 $ 89,214
Jun 6, 4 AM $ 0.00525
+7.40%
$ 630,178 $ 88,578
Jun 6, 3 AM $ 0.00489
+1.28%
$ 586,764 $ 63,125
Jun 6, 2 AM $ 0.00483
-5.25%
$ 579,371 $ 88,398
Jun 6, 1 AM $ 0.0051
+4.43%
$ 611,501 $ 30,243
Jun 6, 12 AM $ 0.00488
-5.89%
$ 585,568 $ 63,892
Jun 5, 11 PM $ 0.00501
+2.06%
$ 601,619 $ 60,947
Jun 5, 10 PM $ 0.00494
+0.20%
$ 593,198 $ 88,133
Jun 5, 9 PM $ 0.00493
+1.32%
$ 591,989 $ 85,777
Jun 5, 8 PM $ 0.00488
-5.97%
$ 586,037 $ 60,349
Jun 5, 7 PM $ 0.00519
-1.53%
$ 623,254 $ 83,403
Jun 5, 6 PM $ 0.00527
-2.84%
$ 632,931 $ 28,379
Jun 5, 5 PM $ 0.00543
+6.05%
$ 652,018 $ 78,152
Jun 5, 4 PM $ 0.00513
-8.93%
$ 615,097 $ 75,632
Jun 5, 3 PM $ 0.00572
-1.00%
$ 686,870 $ 19,608
Jun 5, 2 PM $ 0.0058
-12.59%
$ 695,420 $ 55,213
Jun 5, 1 PM $ 0.00663
-5.08%
$ 795,625 $ 30,895
Jun 5, 12 PM $ 0.00789
+0.35%
$ 947,027 $ 28,404
Jun 5, 11 AM $ 0.00786
-1.24%
$ 943,750 $ 31,412
Jun 5, 10 AM $ 0.00797
-0.51%
$ 956,111 $ 30,190
Jun 5, 9 AM $ 0.008
+1.29%
$ 960,475 $ 30,496
Jun 5, 8 AM $ 0.0079
-1.67%
$ 948,261 $ 30,464
Jun 5, 7 AM $ 0.00804
+1.59%
$ 964,393 $ 30,842
Jun 5, 6 AM $ 0.00791
+12.45%
$ 949,322 $ 33,006
Jun 5, 5 AM $ 0.00703
-1.75%
$ 844,075 $ 33,218
Jun 5, 4 AM $ 0.00716
+0.12%
$ 859,114 $ 33,961
Jun 5, 3 AM $ 0.00715
-8.32%
$ 858,090 $ 34,424
Jun 5, 2 AM $ 0.00814
-0.38%
$ 976,800 $ 1
Jun 5, 1 AM $ 0.00817
+0.20%
$ 980,504 $ 33,377
Jun 5, 12 AM $ 0.00815
+12.79%
$ 978,553 $ 32,851