zkRace Historical Data

ZERC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0108
-0.04%
$ 1.29 million $ 36,082
Mar 22, 6 PM $ 0.0108
-8.27%
$ 1.29 million $ 36,471
Mar 22, 5 PM $ 0.0117
+0.21%
$ 1.41 million $ 11,061
Mar 22, 4 PM $ 0.0117
-0.21%
$ 1.41 million $ 11,166
Mar 22, 3 PM $ 0.0117
+2.49%
$ 1.41 million $ 11,086
Mar 22, 2 PM $ 0.0115
+7.26%
$ 1.37 million $ 11,219
Mar 22, 1 PM $ 0.0107
+0.47%
$ 1.28 million $ 35,325
Mar 22, 12 PM $ 0.0106
+1.81%
$ 1.27 million $ 34,930
Mar 22, 11 AM $ 0.0104
-11.91%
$ 1.25 million $ 34,922
Mar 22, 10 AM $ 0.0119
-0.06%
$ 1.42 million $ 44,946
Mar 22, 9 AM $ 0.0119
+0.07%
$ 1.42 million $ 45,726
Mar 22, 8 AM $ 0.0119
+13.86%
$ 1.42 million $ 45,697
Mar 22, 7 AM $ 0.0104
-8.20%
$ 1.25 million $ 36,868
Mar 22, 6 AM $ 0.0113
+0.21%
$ 1.36 million $ 9,782
Mar 22, 4 AM $ 0.012
+1.36%
$ 1.45 million $ 36,729
Mar 22, 3 AM $ 0.0119
+0.48%
$ 1.43 million $ 46,666
Mar 22, 2 AM $ 0.0118
-2.32%
$ 1.42 million $ 46,493
Mar 22, 1 AM $ 0.0121
-0.04%
$ 1.45 million $ 37,592
Mar 22, 12 AM $ 0.0119
+1.00%
$ 1.43 million $ 47,721
Mar 21, 11 PM $ 0.0118
+0.10%
$ 1.41 million $ 48,201
Mar 21, 10 PM $ 0.0117
+6.83%
$ 1.41 million $ 49,421
Mar 21, 9 PM $ 0.011
+2.53%
$ 1.32 million $ 10,431
Mar 21, 8 PM $ 0.0107
-4.52%
$ 1.29 million $ 49,902
Mar 21, 7 PM $ 0.0112
+1.57%
$ 1.35 million $ 10,450
Mar 21, 6 PM $ 0.0111
-0.02%
$ 1.33 million $ 10,405
Mar 21, 5 PM $ 0.0111
+0.23%
$ 1.33 million $ 10,435
Mar 21, 4 PM $ 0.011
+3.69%
$ 1.32 million $ 10,362
Mar 21, 3 PM $ 0.0106
+0.52%
$ 1.28 million $ 50,760
Mar 21, 2 PM $ 0.0106
-4.06%
$ 1.27 million $ 50,116
Mar 21, 1 PM $ 0.011
+0.00%
$ 1.32 million $ 10,452
Mar 21, 12 PM $ 0.011
+3.52%
$ 1.32 million $ 10,448
Mar 21, 11 AM $ 0.0107
-6.08%
$ 1.28 million $ 50,978
Mar 21, 10 AM $ 0.0114
-3.89%
$ 1.36 million $ 10,547
Mar 21, 9 AM $ 0.0118
-0.40%
$ 1.42 million $ 51,267
Mar 21, 8 AM $ 0.0119
+0.50%
$ 1.42 million $ 52,142
Mar 21, 7 AM $ 0.0118
+5.48%
$ 1.42 million $ 52,648
Mar 21, 6 AM $ 0.0112
-1.05%
$ 1.34 million $ 10,879
Mar 21, 5 AM $ 0.0113
-0.21%
$ 1.35 million $ 10,547
Mar 21, 4 AM $ 0.0113
+2.30%
$ 1.36 million $ 10,559
Mar 21, 1 AM $ 0.0105
-7.54%
$ 1.26 million $ 39,424
Mar 21, 12 AM $ 0.0113
-0.49%
$ 1.36 million $ 10,444
Mar 20, 11 PM $ 0.0114
-4.58%
$ 1.37 million $ 10,437
Mar 20, 10 PM $ 0.0119
+0.14%
$ 1.43 million $ 50,428
Mar 20, 9 PM $ 0.0119
+1.03%
$ 1.43 million $ 50,132
Mar 20, 8 PM $ 0.0118
+11.12%
$ 1.42 million $ 10,623
Mar 20, 7 PM $ 0.0106
+0.69%
$ 1.27 million $ 39,653
Mar 20, 6 PM $ 0.0106
-0.02%
$ 1.27 million $ 49,905
Mar 20, 5 PM $ 0.0106
-7.43%
$ 1.27 million $ 38,883
Mar 20, 4 PM $ 0.0114
-4.45%
$ 1.37 million $ 11,726
Mar 20, 3 PM $ 0.0119
+4.72%
$ 1.43 million $ 50,251