zkRace Historical Data

ZERC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0123
+0.76%
$ 1.48 million $ 52,975
Mar 26, 7 PM $ 0.0122
-0.10%
$ 1.47 million $ 52,950
Mar 26, 6 PM $ 0.0122
-0.27%
$ 1.47 million $ 52,774
Mar 26, 5 PM $ 0.0125
+11.27%
$ 1.5 million $ 53,222
Mar 26, 4 PM $ 0.0113
-0.48%
$ 1.35 million $ 53,327
Mar 26, 3 PM $ 0.0113
+1.44%
$ 1.36 million $ 52,701
Mar 26, 2 PM $ 0.0114
-0.61%
$ 1.36 million $ 55,991
Mar 26, 1 PM $ 0.0114
+2.68%
$ 1.37 million $ 55,071
Mar 26, 12 PM $ 0.0111
+0.06%
$ 1.34 million $ 52,094
Mar 26, 11 AM $ 0.0111
+0.36%
$ 1.33 million $ 52,194
Mar 26, 10 AM $ 0.0111
+2.22%
$ 1.33 million $ 52,355
Mar 26, 9 AM $ 0.0109
+2.88%
$ 1.3 million $ 38,414
Mar 26, 8 AM $ 0.0106
-1.05%
$ 1.27 million $ 38,869
Mar 26, 7 AM $ 0.012
-0.30%
$ 1.44 million $ 38,524
Mar 26, 6 AM $ 0.0121
+0.31%
$ 1.45 million $ 38,248
Mar 26, 5 AM $ 0.012
+14.05%
$ 1.45 million $ 48,028
Mar 26, 4 AM $ 0.0105
-0.12%
$ 1.26 million $ 38,302
Mar 26, 3 AM $ 0.0106
-10.41%
$ 1.27 million $ 38,377
Mar 26, 2 AM $ 0.0118
-0.51%
$ 1.42 million $ 48,634
Mar 26, 1 AM $ 0.0106
+0.22%
$ 1.27 million $ 39,628
Mar 26, 12 AM $ 0.0106
+0.01%
$ 1.27 million $ 50,317
Mar 25, 11 PM $ 0.0106
-11.39%
$ 1.27 million $ 39,264
Mar 25, 10 PM $ 0.0119
-0.33%
$ 1.43 million $ 49,923
Mar 25, 9 PM $ 0.012
-0.21%
$ 1.44 million $ 38,572
Mar 25, 8 PM $ 0.012
-0.33%
$ 1.44 million $ 40,410
Mar 25, 7 PM $ 0.012
+1.59%
$ 1.44 million $ 40,727
Mar 25, 6 PM $ 0.0118
-0.48%
$ 1.42 million $ 51,207
Mar 25, 5 PM $ 0.0119
-4.68%
$ 1.43 million $ 51,627
Mar 25, 4 PM $ 0.0125
+15.06%
$ 1.5 million $ 51,646
Mar 25, 3 PM $ 0.0109
+0.15%
$ 1.31 million $ 52,247
Mar 25, 2 PM $ 0.0109
-0.16%
$ 1.31 million $ 41,373
Mar 25, 1 PM $ 0.0109
-0.42%
$ 1.31 million $ 40,570
Mar 25, 12 PM $ 0.0112
+2.60%
$ 1.34 million $ 49,614
Mar 25, 11 AM $ 0.0109
-8.16%
$ 1.31 million $ 39,441
Mar 25, 10 AM $ 0.0119
-3.79%
$ 1.42 million $ 10,245
Mar 25, 9 AM $ 0.0123
+0.47%
$ 1.48 million $ 50,368
Mar 25, 8 AM $ 0.0123
+0.29%
$ 1.47 million $ 49,440
Mar 25, 7 AM $ 0.0122
-0.27%
$ 1.47 million $ 50,105
Mar 25, 6 AM $ 0.0123
-1.27%
$ 1.47 million $ 40,381
Mar 25, 5 AM $ 0.0124
+0.16%
$ 1.49 million $ 50,861
Mar 25, 4 AM $ 0.0124
+13.13%
$ 1.49 million $ 51,125
Mar 25, 3 AM $ 0.011
+0.08%
$ 1.32 million $ 40,796
Mar 25, 2 AM $ 0.011
-0.18%
$ 1.31 million $ 40,978
Mar 25, 1 AM $ 0.011
+3.39%
$ 1.32 million $ 39,966
Mar 25, 12 AM $ 0.0106
+0.45%
$ 1.27 million $ 39,874
Mar 24, 11 PM $ 0.0105
-12.85%
$ 1.27 million $ 39,650
Mar 24, 10 PM $ 0.0121
+0.28%
$ 1.45 million $ 39,363
Mar 24, 9 PM $ 0.0121
-0.73%
$ 1.45 million $ 50,370
Mar 24, 8 PM $ 0.0122
+2.93%
$ 1.46 million $ 39,584
Mar 24, 7 PM $ 0.0118
-0.09%
$ 1.42 million $ 48,894