zkRace Historical Data

ZERC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0125
+0.51%
$ 1.5 million $ 37,749
Mar 30, 10 PM $ 0.0124
-0.66%
$ 1.49 million $ 38,044
Mar 30, 9 PM $ 0.0125
+0.91%
$ 1.5 million $ 38,434
Mar 30, 8 PM $ 0.0124
-1.03%
$ 1.49 million $ 40,808
Mar 30, 7 PM $ 0.0125
+15.43%
$ 1.5 million $ 51,252
Mar 30, 6 PM $ 0.0109
-0.36%
$ 1.3 million $ 40,582
Mar 30, 5 PM $ 0.0109
-9.19%
$ 1.31 million $ 41,563
Mar 30, 4 PM $ 0.012
-1.24%
$ 1.44 million $ 52,410
Mar 30, 3 PM $ 0.0121
+10.25%
$ 1.46 million $ 52,993
Mar 30, 2 PM $ 0.011
+0.60%
$ 1.32 million $ 49,622
Mar 30, 1 PM $ 0.011
+0.83%
$ 1.31 million $ 49,382
Mar 30, 12 PM $ 0.0109
-12.15%
$ 1.3 million $ 40,362
Mar 30, 11 AM $ 0.0124
+6.93%
$ 1.48 million $ 39,979
Mar 30, 10 AM $ 0.0107
+0.00%
$ 1.28 million $ 39,109
Mar 30, 9 AM $ 0.0107
-0.89%
$ 1.28 million $ 39,303
Mar 30, 8 AM $ 0.0108
-0.04%
$ 1.3 million $ 49,061
Mar 30, 7 AM $ 0.0108
-4.11%
$ 1.3 million $ 50,519
Mar 30, 6 AM $ 0.0121
-0.29%
$ 1.45 million $ 39,972
Mar 30, 5 AM $ 0.0121
+0.07%
$ 1.46 million $ 39,407
Mar 30, 4 AM $ 0.0121
+11.48%
$ 1.45 million $ 38,895
Mar 30, 3 AM $ 0.0109
-0.05%
$ 1.3 million $ 49,641
Mar 30, 2 AM $ 0.0109
-0.80%
$ 1.3 million $ 49,550
Mar 30, 1 AM $ 0.011
+0.49%
$ 1.31 million $ 47,346
Mar 30, 12 AM $ 0.0109
+0.40%
$ 1.31 million $ 46,827
Mar 29, 11 PM $ 0.0109
-10.94%
$ 1.3 million $ 46,249
Mar 29, 10 PM $ 0.0122
-1.87%
$ 1.46 million $ 45,731
Mar 29, 9 PM $ 0.0124
+0.51%
$ 1.49 million $ 36,092
Mar 29, 8 PM $ 0.0124
+0.01%
$ 1.48 million $ 36,313
Mar 29, 7 PM $ 0.0124
+0.48%
$ 1.48 million $ 36,601
Mar 29, 6 PM $ 0.0123
+0.52%
$ 1.48 million $ 37,105
Mar 29, 5 PM $ 0.0122
+8.30%
$ 1.47 million $ 36,536
Mar 29, 4 PM $ 0.0113
+2.86%
$ 1.35 million $ 46,898
Mar 29, 3 PM $ 0.011
-5.27%
$ 1.32 million $ 47,343
Mar 29, 2 PM $ 0.0116
-4.89%
$ 1.39 million $ 12,732
Mar 29, 1 PM $ 0.0122
-0.25%
$ 1.46 million $ 49,134
Mar 29, 12 PM $ 0.0122
+0.13%
$ 1.47 million $ 49,111
Mar 29, 11 AM $ 0.0122
+3.25%
$ 1.46 million $ 49,827
Mar 29, 10 AM $ 0.0108
-0.18%
$ 1.29 million $ 37,642
Mar 29, 9 AM $ 0.0108
-7.69%
$ 1.3 million $ 38,210
Mar 29, 7 AM $ 0.0122
+0.31%
$ 1.47 million $ 36,529
Mar 29, 6 AM $ 0.0122
-1.46%
$ 1.46 million $ 36,674
Mar 29, 5 AM $ 0.0124
+0.36%
$ 1.48 million $ 37,035
Mar 29, 4 AM $ 0.0123
-0.31%
$ 1.48 million $ 36,931
Mar 29, 3 AM $ 0.0124
+0.20%
$ 1.48 million $ 36,155
Mar 29, 2 AM $ 0.0123
-0.47%
$ 1.48 million $ 35,701
Mar 29, 1 AM $ 0.0124
+0.15%
$ 1.49 million $ 35,026
Mar 29, 12 AM $ 0.0124
+0.20%
$ 1.48 million $ 35,157
Mar 28, 11 PM $ 0.0124
+0.56%
$ 1.48 million $ 35,804
Mar 28, 10 PM $ 0.0123
+1.82%
$ 1.47 million $ 36,028
Mar 28, 9 PM $ 0.0121
-2.44%
$ 1.45 million $ 48,542