zkRace Historical Data

ZERC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0111
+1.11%
$ 1.33 million $ 53,257
Apr 10, 12 PM $ 0.011
+0.02%
$ 1.32 million $ 41,026
Apr 10, 11 AM $ 0.011
+0.63%
$ 1.32 million $ 40,814
Apr 10, 10 AM $ 0.0109
+1.68%
$ 1.31 million $ 40,150
Apr 10, 9 AM $ 0.0106
+0.99%
$ 1.28 million $ 39,827
Apr 10, 8 AM $ 0.0105
-12.01%
$ 1.26 million $ 40,126
Apr 10, 7 AM $ 0.012
-0.32%
$ 1.43 million $ 40,011
Apr 10, 6 AM $ 0.012
-1.08%
$ 1.44 million $ 40,276
Apr 10, 5 AM $ 0.0121
-0.44%
$ 1.45 million $ 40,413
Apr 10, 4 AM $ 0.0122
+0.09%
$ 1.46 million $ 39,394
Apr 10, 3 AM $ 0.0122
-0.06%
$ 1.46 million $ 39,148
Apr 10, 2 AM $ 0.0122
+4.56%
$ 1.46 million $ 49,553
Apr 10, 1 AM $ 0.0116
+6.05%
$ 1.4 million $ 10,488
Apr 10, 12 AM $ 0.011
-3.81%
$ 1.32 million $ 48,919
Apr 9, 11 PM $ 0.0114
-5.55%
$ 1.37 million $ 10,151
Apr 9, 10 PM $ 0.0122
-0.42%
$ 1.47 million $ 39,836
Apr 9, 9 PM $ 0.0123
+0.09%
$ 1.47 million $ 39,266
Apr 9, 8 PM $ 0.0123
+0.56%
$ 1.47 million $ 39,364
Apr 9, 7 PM $ 0.0122
+6.98%
$ 1.47 million $ 39,458
Apr 9, 6 PM $ 0.0114
+3.31%
$ 1.37 million $ 11,292
Apr 9, 5 PM $ 0.0111
+1.06%
$ 1.33 million $ 49,516
Apr 9, 4 PM $ 0.011
-1.37%
$ 1.32 million $ 37,905
Apr 9, 3 PM $ 0.0111
-9.91%
$ 1.33 million $ 48,494
Apr 9, 2 PM $ 0.0123
+13.95%
$ 1.48 million $ 48,011
Apr 9, 1 PM $ 0.0108
-7.89%
$ 1.3 million $ 37,251
Apr 9, 12 PM $ 0.0117
-4.68%
$ 1.41 million $ 9,979
Apr 9, 11 AM $ 0.0123
-0.70%
$ 1.48 million $ 47,892
Apr 9, 10 AM $ 0.0124
+0.22%
$ 1.49 million $ 49,110
Apr 9, 9 AM $ 0.0124
+0.37%
$ 1.49 million $ 49,422
Apr 9, 8 AM $ 0.0123
+3.11%
$ 1.48 million $ 49,865
Apr 9, 7 AM $ 0.012
+0.75%
$ 1.44 million $ 10,624
Apr 9, 6 AM $ 0.0119
-3.63%
$ 1.42 million $ 10,673
Apr 9, 5 AM $ 0.0123
+5.48%
$ 1.48 million $ 49,470
Apr 9, 4 AM $ 0.0117
+0.00%
$ 1.4 million $ 12,639
Apr 9, 3 AM $ 0.0117
+5.32%
$ 1.4 million $ 13,393
Apr 9, 2 AM $ 0.0111
+2.29%
$ 1.33 million $ 52,388
Apr 9, 1 AM $ 0.0108
+0.49%
$ 1.3 million $ 39,817
Apr 9, 12 AM $ 0.011
+1.23%
$ 1.32 million $ 53,080
Apr 8, 11 PM $ 0.0108
-1.23%
$ 1.3 million $ 40,829
Apr 8, 10 PM $ 0.0108
-0.68%
$ 1.29 million $ 40,304
Apr 8, 9 PM $ 0.0108
+0.46%
$ 1.3 million $ 41,580
Apr 8, 8 PM $ 0.0108
-0.19%
$ 1.29 million $ 44,353
Apr 8, 7 PM $ 0.0108
+0.89%
$ 1.3 million $ 48,744
Apr 8, 6 PM $ 0.0107
-1.94%
$ 1.29 million $ 48,325
Apr 8, 5 PM $ 0.0109
-0.05%
$ 1.31 million $ 49,240
Apr 8, 4 PM $ 0.0109
-0.53%
$ 1.31 million $ 49,007
Apr 8, 3 PM $ 0.0109
+0.72%
$ 1.31 million $ 49,466
Apr 8, 2 PM $ 0.0111
-0.72%
$ 1.33 million $ 64,878
Apr 8, 1 PM $ 0.0111
-0.70%
$ 1.34 million $ 60,679
Apr 8, 12 PM $ 0.0112
-3.61%
$ 1.35 million $ 61,189