zkRace Historical Data

ZERC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.137
-22.21%
$ 16.81 million $ 1.28 million
Jun 24 $ 0.177
-12.92%
$ 21.08 million $ 1.59 million
Jun 17 $ 0.21
-1.87%
$ 24.36 million $ 2.27 million
Jun 10 $ 0.209
-12.01%
$ 25.68 million $ 1.91 million
Jun 3 $ 0.238
-20.20%
$ 28.56 million $ 4.15 million
May 27 $ 0.298
-2.24%
$ 35.72 million $ 7.26 million
May 20 $ 0.297
-21.43%
$ 36.53 million $ 9.44 million
Download