zkRace Historical Data

ZERC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00454
+0.15%
$ 544,850 $ 31,164
Jun 9, 12 AM $ 0.00453
-9.78%
$ 544,034 $ 34,726
Jun 8, 11 PM $ 0.00503
-0.99%
$ 603,995 $ 32,589
Jun 8, 10 PM $ 0.00506
-0.89%
$ 607,288 $ 33,466
Jun 8, 9 PM $ 0.00514
+13.73%
$ 616,253 $ 30,816
Jun 8, 8 PM $ 0.0045
-1.11%
$ 540,165 $ 30,201
Jun 8, 7 PM $ 0.00455
-0.09%
$ 546,250 $ 33,270
Jun 8, 6 PM $ 0.00456
-1.29%
$ 546,762 $ 33,252
Jun 8, 5 PM $ 0.00462
-2.35%
$ 553,927 $ 36,842
Jun 8, 4 PM $ 0.0047
-1.10%
$ 564,353 $ 32,289
Jun 8, 3 PM $ 0.00478
-0.63%
$ 573,846 $ 32,637
Jun 8, 2 PM $ 0.0048
+1.47%
$ 576,535 $ 32,644
Jun 8, 1 PM $ 0.0048
-0.12%
$ 576,379 $ 33,419
Jun 8, 12 PM $ 0.00481
-6.98%
$ 577,069 $ 33,229
Jun 8, 11 AM $ 0.00517
-3.12%
$ 620,400 $ 4,419
Jun 8, 10 AM $ 0.00534
+11.99%
$ 640,404 $ 35,016
Jun 8, 9 AM $ 0.00478
+0.46%
$ 573,917 $ 30,231
Jun 8, 8 AM $ 0.00475
-11.75%
$ 569,598 $ 29,684
Jun 8, 7 AM $ 0.00538
+0.38%
$ 645,450 $ 35,540
Jun 8, 6 AM $ 0.00536
+1.95%
$ 643,027 $ 35,854
Jun 8, 5 AM $ 0.00532
-1.64%
$ 638,761 $ 29,642
Jun 8, 4 AM $ 0.00534
-0.33%
$ 641,019 $ 42,166
Jun 8, 3 AM $ 0.00536
+2.94%
$ 643,156 $ 42,943
Jun 8, 2 AM $ 0.00521
-0.81%
$ 624,775 $ 36,308
Jun 8, 1 AM $ 0.00524
+0.18%
$ 629,341 $ 28,319
Jun 8, 12 AM $ 0.00523
+11.52%
$ 628,151 $ 35,116
Jun 7, 11 PM $ 0.00469
+0.98%
$ 563,246 $ 34,979
Jun 7, 10 PM $ 0.00465
-1.67%
$ 557,770 $ 35,392
Jun 7, 9 PM $ 0.00473
-12.32%
$ 567,221 $ 29,568
Jun 7, 8 PM $ 0.00539
+2.06%
$ 646,461 $ 29,141
Jun 7, 7 PM $ 0.00528
-2.64%
$ 633,403 $ 37,543
Jun 7, 6 PM $ 0.00546
+2.16%
$ 655,006 $ 33,740
Jun 7, 5 PM $ 0.00534
-0.26%
$ 641,157 $ 38,344
Jun 7, 4 PM $ 0.00536
-1.46%
$ 642,736 $ 34,423
Jun 7, 3 PM $ 0.00544
+16.46%
$ 652,229 $ 30,085
Jun 7, 2 PM $ 0.00467
-0.93%
$ 560,067 $ 39,452
Jun 7, 1 PM $ 0.00471
-10.00%
$ 565,347 $ 39,962
Jun 7, 12 PM $ 0.00523
-1.74%
$ 628,151 $ 40,197
Jun 7, 11 AM $ 0.00533
-0.86%
$ 640,019 $ 29,610
Jun 7, 10 AM $ 0.00537
-0.22%
$ 644,302 $ 29,637
Jun 7, 9 AM $ 0.00539
+0.51%
$ 646,383 $ 30,242
Jun 7, 8 AM $ 0.00529
+2.61%
$ 634,929 $ 11,552
Jun 7, 7 AM $ 0.00516
+7.73%
$ 619,159 $ 10,471
Jun 7, 6 AM $ 0.00479
-11.36%
$ 574,759 $ 35,353
Jun 7, 5 AM $ 0.00541
-0.40%
$ 649,790 $ 33,984
Jun 7, 4 AM $ 0.00544
+3.02%
$ 652,315 $ 33,482
Jun 7, 3 AM $ 0.00528
-0.92%
$ 633,215 $ 41,063
Jun 7, 2 AM $ 0.00533
-1.24%
$ 639,094 $ 41,011
Jun 7, 1 AM $ 0.00538
+0.41%
$ 646,197 $ 29,256
Jun 7, 12 AM $ 0.00538
+11.98%
$ 645,205 $ 28,868