zkRace Historical Data

ZERC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0117
+4.14%
$ 1.4 million $ 57,520
Apr 12, 7 PM $ 0.0112
-0.42%
$ 1.35 million $ 42,153
Apr 12, 6 PM $ 0.0113
+1.44%
$ 1.36 million $ 42,855
Apr 12, 5 PM $ 0.0114
+2.56%
$ 1.36 million $ 54,392
Apr 12, 4 PM $ 0.0111
+0.11%
$ 1.33 million $ 42,779
Apr 12, 3 PM $ 0.011
+1.28%
$ 1.32 million $ 41,344
Apr 12, 2 PM $ 0.0108
-0.38%
$ 1.3 million $ 40,782
Apr 12, 1 PM $ 0.0109
-10.10%
$ 1.31 million $ 50,717
Apr 12, 12 PM $ 0.0121
+6.31%
$ 1.45 million $ 50,645
Apr 12, 11 AM $ 0.0114
+4.22%
$ 1.37 million $ 9,411
Apr 12, 10 AM $ 0.0109
-5.57%
$ 1.31 million $ 50,403
Apr 12, 6 AM $ 0.0124
-0.05%
$ 1.49 million $ 40,015
Apr 12, 5 AM $ 0.0124
+9.13%
$ 1.49 million $ 40,459
Apr 12, 4 AM $ 0.0114
+3.12%
$ 1.36 million $ 9,307
Apr 12, 3 AM $ 0.011
-0.10%
$ 1.32 million $ 47,525
Apr 12, 2 AM $ 0.011
+0.05%
$ 1.32 million $ 47,418
Apr 12, 1 AM $ 0.011
-10.27%
$ 1.32 million $ 47,459
Apr 12, 12 AM $ 0.0123
+6.13%
$ 1.47 million $ 38,526
Apr 11, 11 PM $ 0.0108
-1.70%
$ 1.29 million $ 37,941
Apr 11, 10 PM $ 0.011
-5.18%
$ 1.32 million $ 47,203
Apr 11, 9 PM $ 0.0124
-0.03%
$ 1.49 million $ 37,506
Apr 11, 8 PM $ 0.0123
-0.32%
$ 1.47 million $ 46,558
Apr 11, 7 PM $ 0.0125
+2.10%
$ 1.5 million $ 38,051
Apr 11, 6 PM $ 0.0122
+12.08%
$ 1.47 million $ 47,469
Apr 11, 5 PM $ 0.0109
-11.32%
$ 1.31 million $ 36,070
Apr 11, 4 PM $ 0.0123
+0.29%
$ 1.47 million $ 46,088
Apr 11, 3 PM $ 0.0123
+3.33%
$ 1.47 million $ 46,458
Apr 11, 12 PM $ 0.0124
-0.32%
$ 1.49 million $ 36,835
Apr 11, 11 AM $ 0.0125
+0.47%
$ 1.49 million $ 36,593
Apr 11, 10 AM $ 0.0124
+0.51%
$ 1.49 million $ 36,977
Apr 11, 9 AM $ 0.0124
+4.89%
$ 1.48 million $ 47,845
Apr 11, 8 AM $ 0.0109
+0.87%
$ 1.31 million $ 36,898
Apr 11, 7 AM $ 0.0108
+0.82%
$ 1.3 million $ 36,461
Apr 11, 6 AM $ 0.0108
+0.20%
$ 1.29 million $ 36,788
Apr 11, 5 AM $ 0.0108
-0.14%
$ 1.29 million $ 36,942
Apr 11, 4 AM $ 0.0108
-0.25%
$ 1.29 million $ 38,661
Apr 11, 3 AM $ 0.0108
-0.12%
$ 1.3 million $ 39,001
Apr 11, 2 AM $ 0.011
-11.75%
$ 1.32 million $ 51,418
Apr 11, 1 AM $ 0.0125
+7.80%
$ 1.49 million $ 40,028
Apr 11, 12 AM $ 0.0108
+0.00%
$ 1.3 million $ 40,545
Apr 10, 11 PM $ 0.0108
-0.19%
$ 1.3 million $ 40,643
Apr 10, 10 PM $ 0.0109
-7.02%
$ 1.31 million $ 41,394
Apr 10, 9 PM $ 0.0117
-4.56%
$ 1.4 million $ 12,393
Apr 10, 8 PM $ 0.0123
-1.88%
$ 1.47 million $ 54,290
Apr 10, 7 PM $ 0.0125
+8.22%
$ 1.49 million $ 41,721
Apr 10, 6 PM $ 0.0115
+5.18%
$ 1.38 million $ 11,594
Apr 10, 5 PM $ 0.0109
+0.24%
$ 1.31 million $ 41,941
Apr 10, 4 PM $ 0.0109
-0.54%
$ 1.31 million $ 42,472
Apr 10, 3 PM $ 0.011
-0.80%
$ 1.32 million $ 53,188
Apr 10, 2 PM $ 0.0111
-0.33%
$ 1.33 million $ 53,166