zkRace Historical Data

ZERC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0108
-1.31%
$ 1.29 million $ 41,272
Apr 14, 9 PM $ 0.0109
-9.86%
$ 1.31 million $ 52,147
Apr 14, 8 PM $ 0.0121
-0.33%
$ 1.45 million $ 41,073
Apr 14, 7 PM $ 0.0121
+14.62%
$ 1.46 million $ 41,211
Apr 14, 6 PM $ 0.0108
+1.39%
$ 1.3 million $ 54,466
Apr 14, 5 PM $ 0.0107
-11.00%
$ 1.28 million $ 42,730
Apr 14, 4 PM $ 0.012
-0.80%
$ 1.44 million $ 55,909
Apr 14, 3 PM $ 0.0121
+1.34%
$ 1.45 million $ 56,276
Apr 14, 2 PM $ 0.0119
-2.92%
$ 1.43 million $ 56,147
Apr 14, 1 PM $ 0.0123
+2.00%
$ 1.47 million $ 43,378
Apr 14, 12 PM $ 0.012
+0.58%
$ 1.44 million $ 55,444
Apr 14, 11 AM $ 0.012
-1.42%
$ 1.44 million $ 55,364
Apr 14, 10 AM $ 0.0121
-0.04%
$ 1.46 million $ 41,248
Apr 14, 9 AM $ 0.0122
+1.77%
$ 1.46 million $ 49,050
Apr 14, 8 AM $ 0.0119
-1.60%
$ 1.43 million $ 62,157
Apr 14, 7 AM $ 0.0121
+6.41%
$ 1.46 million $ 48,025
Apr 14, 6 AM $ 0.0114
-4.21%
$ 1.37 million $ 20,530
Apr 14, 5 AM $ 0.0119
+5.30%
$ 1.43 million $ 60,627
Apr 14, 4 AM $ 0.0115
+6.14%
$ 1.38 million $ 20,555
Apr 14, 3 AM $ 0.0109
+2.15%
$ 1.31 million $ 55,966
Apr 14, 2 AM $ 0.0107
+0.32%
$ 1.28 million $ 41,417
Apr 14, 1 AM $ 0.0107
+0.33%
$ 1.28 million $ 45,712
Apr 14, 12 AM $ 0.0106
-0.83%
$ 1.28 million $ 45,292
Apr 13, 11 PM $ 0.0107
-1.98%
$ 1.28 million $ 45,236
Apr 13, 10 PM $ 0.0109
-8.38%
$ 1.31 million $ 59,076
Apr 13, 9 PM $ 0.0119
+5.87%
$ 1.43 million $ 43,060
Apr 13, 8 PM $ 0.0112
-0.51%
$ 1.35 million $ 50,014
Apr 13, 7 PM $ 0.0113
-8.21%
$ 1.36 million $ 55,175
Apr 13, 6 PM $ 0.0123
+0.07%
$ 1.48 million $ 54,800
Apr 13, 5 PM $ 0.0123
+10.27%
$ 1.48 million $ 55,235
Apr 13, 4 PM $ 0.0112
+0.13%
$ 1.34 million $ 54,436
Apr 13, 3 PM $ 0.0111
-11.51%
$ 1.34 million $ 56,146
Apr 13, 2 PM $ 0.0126
+8.30%
$ 1.51 million $ 57,499
Apr 13, 1 PM $ 0.0116
-4.75%
$ 1.4 million $ 53,187
Apr 13, 12 PM $ 0.0122
-3.49%
$ 1.47 million $ 15,799
Apr 13, 11 AM $ 0.0127
+0.45%
$ 1.52 million $ 54,294
Apr 13, 10 AM $ 0.0126
+11.00%
$ 1.51 million $ 54,952
Apr 13, 9 AM $ 0.0113
+0.16%
$ 1.36 million $ 40,589
Apr 13, 8 AM $ 0.0113
-0.85%
$ 1.36 million $ 41,783
Apr 13, 7 AM $ 0.0114
-0.37%
$ 1.37 million $ 56,729
Apr 13, 6 AM $ 0.0114
+0.49%
$ 1.37 million $ 56,460
Apr 13, 5 AM $ 0.0114
+1.73%
$ 1.37 million $ 59,414
Apr 13, 4 AM $ 0.0112
-12.21%
$ 1.35 million $ 59,358
Apr 13, 3 AM $ 0.0127
+0.46%
$ 1.52 million $ 16,842
Apr 13, 2 AM $ 0.0126
-0.62%
$ 1.51 million $ 54,228
Apr 13, 1 AM $ 0.0113
-0.20%
$ 1.35 million $ 45,150
Apr 13, 12 AM $ 0.0113
-0.09%
$ 1.36 million $ 44,962
Apr 12, 11 PM $ 0.0113
-11.72%
$ 1.36 million $ 44,642
Apr 12, 10 PM $ 0.0128
+2.18%
$ 1.54 million $ 44,366
Apr 12, 9 PM $ 0.0125
+7.56%
$ 1.5 million $ 57,218