zkRace Historical Data

ZERC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0119
+0.17%
$ 1.42 million $ 49,971
Apr 17, 1 AM $ 0.0118
-2.02%
$ 1.42 million $ 50,134
Apr 17, 12 AM $ 0.0121
-0.39%
$ 1.45 million $ 40,526
Apr 16, 11 PM $ 0.0121
+6.48%
$ 1.45 million $ 39,755
Apr 16, 10 PM $ 0.0114
+0.00%
$ 1.36 million $ 12,412
Apr 16, 9 PM $ 0.0114
-6.09%
$ 1.36 million $ 13,671
Apr 16, 8 PM $ 0.0121
+12.34%
$ 1.45 million $ 40,359
Apr 16, 7 PM $ 0.0108
+0.74%
$ 1.29 million $ 51,418
Apr 16, 6 PM $ 0.0107
-10.53%
$ 1.28 million $ 51,632
Apr 16, 5 PM $ 0.012
+0.58%
$ 1.44 million $ 39,529
Apr 16, 4 PM $ 0.0117
+6.25%
$ 1.4 million $ 50,747
Apr 16, 3 PM $ 0.011
+4.26%
$ 1.32 million $ 50,574
Apr 16, 2 PM $ 0.0106
-11.24%
$ 1.27 million $ 50,845
Apr 16, 1 PM $ 0.0117
+5.93%
$ 1.4 million $ 50,753
Apr 16, 12 PM $ 0.011
+0.00%
$ 1.33 million $ 11,245
Apr 16, 10 AM $ 0.012
-0.06%
$ 1.44 million $ 39,650
Apr 16, 9 AM $ 0.012
-0.27%
$ 1.44 million $ 38,563
Apr 16, 8 AM $ 0.0121
-0.26%
$ 1.45 million $ 38,659
Apr 16, 6 AM $ 0.0122
+0.12%
$ 1.46 million $ 40,847
Apr 16, 5 AM $ 0.0122
+0.73%
$ 1.46 million $ 40,811
Apr 16, 4 AM $ 0.0121
+13.13%
$ 1.45 million $ 40,855
Apr 16, 3 AM $ 0.0107
-2.02%
$ 1.28 million $ 40,795
Apr 16, 2 AM $ 0.0109
+0.69%
$ 1.31 million $ 52,486
Apr 16, 1 AM $ 0.0108
+0.15%
$ 1.3 million $ 52,432
Apr 16, 12 AM $ 0.0108
-0.22%
$ 1.3 million $ 52,938
Apr 15, 11 PM $ 0.0104
+0.16%
$ 1.24 million $ 42,647
Apr 15, 10 PM $ 0.0105
-9.17%
$ 1.26 million $ 53,294
Apr 15, 9 PM $ 0.0107
+0.01%
$ 1.29 million $ 42,321
Apr 15, 8 PM $ 0.0107
-7.71%
$ 1.29 million $ 42,472
Apr 15, 7 PM $ 0.0116
-4.37%
$ 1.4 million $ 10,122
Apr 15, 6 PM $ 0.0122
+0.68%
$ 1.46 million $ 51,078
Apr 15, 5 PM $ 0.0121
+12.43%
$ 1.45 million $ 51,248
Apr 15, 4 PM $ 0.0109
+1.23%
$ 1.31 million $ 51,733
Apr 15, 3 PM $ 0.0108
-0.48%
$ 1.29 million $ 42,438
Apr 15, 2 PM $ 0.0109
+1.25%
$ 1.31 million $ 51,331
Apr 15, 1 PM $ 0.0109
+0.83%
$ 1.31 million $ 51,022
Apr 15, 12 PM $ 0.0109
+0.22%
$ 1.3 million $ 41,606
Apr 15, 11 AM $ 0.0108
-0.93%
$ 1.3 million $ 41,305
Apr 15, 10 AM $ 0.0108
+0.27%
$ 1.3 million $ 41,211
Apr 15, 9 AM $ 0.0108
-0.22%
$ 1.29 million $ 40,895
Apr 15, 8 AM $ 0.0108
-11.34%
$ 1.3 million $ 41,201
Apr 15, 7 AM $ 0.0122
+6.57%
$ 1.46 million $ 49,971
Apr 15, 6 AM $ 0.0106
+0.24%
$ 1.28 million $ 40,570
Apr 15, 5 AM $ 0.0106
-1.00%
$ 1.27 million $ 40,424
Apr 15, 4 AM $ 0.0107
-11.44%
$ 1.28 million $ 39,830
Apr 15, 3 AM $ 0.0121
+0.79%
$ 1.45 million $ 51,790
Apr 15, 2 AM $ 0.012
+3.77%
$ 1.44 million $ 52,243
Apr 15, 1 AM $ 0.0108
+0.11%
$ 1.29 million $ 41,435
Apr 15, 12 AM $ 0.0107
-0.06%
$ 1.29 million $ 41,440
Apr 14, 11 PM $ 0.0109
+1.50%
$ 1.31 million $ 51,944