zkRace Historical Data

ZERC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0101
+0.00%
$ 1.21 million $ 45,236
Apr 19, 5 AM $ 0.0101
+0.78%
$ 1.21 million $ 45,048
Apr 19, 4 AM $ 0.01
+0.70%
$ 1.2 million $ 41,024
Apr 19, 3 AM $ 0.00995
+0.10%
$ 1.19 million $ 41,159
Apr 19, 2 AM $ 0.00997
+0.19%
$ 1.2 million $ 41,178
Apr 19, 1 AM $ 0.00995
-0.63%
$ 1.19 million $ 41,183
Apr 19, 12 AM $ 0.01
-0.29%
$ 1.2 million $ 41,450
Apr 18, 11 PM $ 0.0101
+0.94%
$ 1.21 million $ 45,403
Apr 18, 10 PM $ 0.00996
+0.03%
$ 1.19 million $ 45,520
Apr 18, 9 PM $ 0.00993
-0.27%
$ 1.19 million $ 42,481
Apr 18, 8 PM $ 0.00994
-0.46%
$ 1.19 million $ 42,363
Apr 18, 7 PM $ 0.00999
-8.82%
$ 1.2 million $ 42,848
Apr 18, 6 PM $ 0.011
+0.00%
$ 1.32 million $ 3,278
Apr 18, 4 PM $ 0.0101
+0.23%
$ 1.21 million $ 41,792
Apr 18, 3 PM $ 0.00999
-5.98%
$ 1.2 million $ 41,620
Apr 18, 2 PM $ 0.0106
-6.89%
$ 1.28 million $ 3,173
Apr 18, 1 PM $ 0.0114
+0.06%
$ 1.37 million $ 43,645
Apr 18, 12 PM $ 0.0114
-0.35%
$ 1.37 million $ 43,687
Apr 18, 11 AM $ 0.0114
-0.16%
$ 1.37 million $ 43,645
Apr 18, 10 AM $ 0.0115
+5.77%
$ 1.38 million $ 44,414
Apr 18, 9 AM $ 0.0108
+4.48%
$ 1.3 million $ 1,830
Apr 18, 8 AM $ 0.0103
-8.22%
$ 1.24 million $ 44,646
Apr 18, 6 AM $ 0.0119
+0.04%
$ 1.43 million $ 46,449
Apr 18, 5 AM $ 0.0119
-0.08%
$ 1.43 million $ 46,486
Apr 18, 4 AM $ 0.0119
+5.70%
$ 1.43 million $ 46,485
Apr 18, 3 AM $ 0.0104
-0.27%
$ 1.25 million $ 50,062
Apr 18, 2 AM $ 0.0105
-7.22%
$ 1.26 million $ 47,881
Apr 18, 1 AM $ 0.0121
+0.47%
$ 1.45 million $ 47,378
Apr 18, 12 AM $ 0.012
-0.28%
$ 1.44 million $ 50,108
Apr 17, 11 PM $ 0.012
-1.10%
$ 1.44 million $ 47,140
Apr 17, 10 PM $ 0.0121
+1.12%
$ 1.46 million $ 47,383
Apr 17, 9 PM $ 0.012
+13.28%
$ 1.44 million $ 49,690
Apr 17, 8 PM $ 0.0106
-0.55%
$ 1.27 million $ 45,255
Apr 17, 7 PM $ 0.0106
+1.85%
$ 1.28 million $ 44,968
Apr 17, 6 PM $ 0.0104
-0.57%
$ 1.25 million $ 44,816
Apr 17, 5 PM $ 0.0105
-0.67%
$ 1.26 million $ 45,072
Apr 17, 4 PM $ 0.0106
-12.53%
$ 1.27 million $ 45,769
Apr 17, 3 PM $ 0.012
-1.45%
$ 1.44 million $ 52,227
Apr 17, 2 PM $ 0.0122
+0.08%
$ 1.46 million $ 51,664
Apr 17, 1 PM $ 0.012
+12.18%
$ 1.44 million $ 50,962
Apr 17, 12 PM $ 0.0107
-2.27%
$ 1.29 million $ 50,980
Apr 17, 11 AM $ 0.0118
-0.52%
$ 1.42 million $ 42,302
Apr 17, 10 AM $ 0.0119
-0.75%
$ 1.42 million $ 42,680
Apr 17, 9 AM $ 0.012
-0.21%
$ 1.43 million $ 52,287
Apr 17, 8 AM $ 0.012
-0.05%
$ 1.44 million $ 51,869
Apr 17, 7 AM $ 0.012
+0.32%
$ 1.44 million $ 51,427
Apr 17, 6 AM $ 0.012
+0.17%
$ 1.43 million $ 50,851
Apr 17, 5 AM $ 0.0119
+4.23%
$ 1.43 million $ 50,050
Apr 17, 4 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,200
Apr 17, 3 AM $ 0.0114
-3.43%
$ 1.37 million $ 10,211