zkRace Historical Data

ZERC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0111
-1.07%
$ 1.34 million $ 44,155
Apr 21, 8 AM $ 0.0113
+0.24%
$ 1.36 million $ 41,202
Apr 21, 7 AM $ 0.0113
+0.60%
$ 1.35 million $ 40,726
Apr 21, 6 AM $ 0.0112
+0.80%
$ 1.34 million $ 45,334
Apr 21, 5 AM $ 0.0111
-0.65%
$ 1.33 million $ 44,894
Apr 21, 4 AM $ 0.0112
+0.74%
$ 1.34 million $ 42,585
Apr 21, 3 AM $ 0.0111
-0.10%
$ 1.33 million $ 41,965
Apr 21, 2 AM $ 0.0111
+0.54%
$ 1.33 million $ 42,143
Apr 21, 1 AM $ 0.0111
-0.62%
$ 1.33 million $ 42,204
Apr 21, 12 AM $ 0.011
+8.45%
$ 1.32 million $ 4,275
Apr 20, 11 PM $ 0.0102
-0.95%
$ 1.22 million $ 4,275
Apr 20, 10 PM $ 0.0097
-0.55%
$ 1.16 million $ 42,851
Apr 20, 9 PM $ 0.00971
-0.06%
$ 1.17 million $ 39,716
Apr 20, 8 PM $ 0.00971
-0.93%
$ 1.17 million $ 39,735
Apr 20, 7 PM $ 0.0098
-0.74%
$ 1.18 million $ 42,873
Apr 20, 6 PM $ 0.00987
-10.97%
$ 1.18 million $ 43,074
Apr 20, 5 PM $ 0.0111
-1.15%
$ 1.33 million $ 39,167
Apr 20, 4 PM $ 0.0112
+15.07%
$ 1.35 million $ 39,156
Apr 20, 3 PM $ 0.00975
+0.17%
$ 1.17 million $ 39,424
Apr 20, 2 PM $ 0.00973
-12.40%
$ 1.17 million $ 42,013
Apr 20, 1 PM $ 0.011
-0.09%
$ 1.32 million $ 43,334
Apr 20, 12 PM $ 0.011
+8.90%
$ 1.32 million $ 40,020
Apr 20, 11 AM $ 0.0101
+4.45%
$ 1.22 million $ 3,993
Apr 20, 10 AM $ 0.0097
-0.61%
$ 1.16 million $ 43,610
Apr 20, 9 AM $ 0.00976
-1.15%
$ 1.17 million $ 43,137
Apr 20, 8 AM $ 0.00987
-0.14%
$ 1.18 million $ 43,893
Apr 20, 7 AM $ 0.00988
-0.56%
$ 1.19 million $ 43,724
Apr 20, 6 AM $ 0.00994
-5.03%
$ 1.19 million $ 44,085
Apr 20, 5 AM $ 0.0105
-4.76%
$ 1.26 million $ 5,913
Apr 20, 3 AM $ 0.00988
+0.16%
$ 1.19 million $ 42,275
Apr 20, 2 AM $ 0.00986
-0.24%
$ 1.18 million $ 40,190
Apr 20, 1 AM $ 0.00989
+0.49%
$ 1.19 million $ 40,473
Apr 20, 12 AM $ 0.00984
-7.24%
$ 1.18 million $ 40,826
Apr 19, 11 PM $ 0.0106
-4.30%
$ 1.27 million $ 4,121
Apr 19, 10 PM $ 0.0111
-0.65%
$ 1.33 million $ 41,555
Apr 19, 9 PM $ 0.0112
+5.84%
$ 1.34 million $ 40,168
Apr 19, 8 PM $ 0.00978
-0.64%
$ 1.17 million $ 41,439
Apr 19, 7 PM $ 0.00983
+0.61%
$ 1.18 million $ 40,420
Apr 19, 6 PM $ 0.00972
-0.59%
$ 1.17 million $ 40,056
Apr 19, 5 PM $ 0.00978
-0.28%
$ 1.17 million $ 43,488
Apr 19, 4 PM $ 0.00981
-12.05%
$ 1.18 million $ 43,969
Apr 19, 3 PM $ 0.0111
-0.48%
$ 1.34 million $ 42,640
Apr 19, 2 PM $ 0.0112
+10.87%
$ 1.34 million $ 42,068
Apr 19, 1 PM $ 0.0101
+0.16%
$ 1.21 million $ 41,810
Apr 19, 12 PM $ 0.0115
+0.28%
$ 1.37 million $ 40,959
Apr 19, 11 AM $ 0.0114
+0.47%
$ 1.37 million $ 40,830
Apr 19, 10 AM $ 0.0114
+0.26%
$ 1.36 million $ 40,854
Apr 19, 9 AM $ 0.0113
-0.55%
$ 1.36 million $ 41,441
Apr 19, 8 AM $ 0.0114
+9.48%
$ 1.37 million $ 41,615
Apr 19, 7 AM $ 0.0104
+3.18%
$ 1.25 million $ 44,848