zkRace Historical Data

ZERC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.01
-0.27%
$ 1.2 million $ 39,533
Apr 23, 1 PM $ 0.0101
+0.17%
$ 1.21 million $ 42,763
Apr 23, 12 PM $ 0.01
-7.00%
$ 1.21 million $ 39,496
Apr 23, 11 AM $ 0.0108
-4.16%
$ 1.3 million $ 3,873
Apr 23, 10 AM $ 0.0113
+0.83%
$ 1.35 million $ 43,907
Apr 23, 9 AM $ 0.0112
-1.96%
$ 1.34 million $ 46,569
Apr 23, 8 AM $ 0.0114
+0.59%
$ 1.37 million $ 41,932
Apr 23, 7 AM $ 0.0113
+16.71%
$ 1.36 million $ 45,623
Apr 23, 6 AM $ 0.00974
+0.41%
$ 1.17 million $ 43,142
Apr 23, 5 AM $ 0.0097
+0.00%
$ 1.16 million $ 44,501
Apr 23, 4 AM $ 0.0097
+1.88%
$ 1.16 million $ 44,132
Apr 23, 3 AM $ 0.00952
-1.46%
$ 1.14 million $ 44,105
Apr 23, 2 AM $ 0.00964
-1.36%
$ 1.16 million $ 42,778
Apr 23, 1 AM $ 0.00977
-0.68%
$ 1.17 million $ 44,353
Apr 23, 12 AM $ 0.00981
-0.46%
$ 1.18 million $ 43,266
Apr 22, 11 PM $ 0.00986
-1.06%
$ 1.18 million $ 44,254
Apr 22, 10 PM $ 0.00996
-1.07%
$ 1.19 million $ 42,821
Apr 22, 9 PM $ 0.0101
+0.52%
$ 1.21 million $ 42,368
Apr 22, 8 PM $ 0.01
-0.32%
$ 1.2 million $ 42,469
Apr 22, 7 PM $ 0.01
+0.31%
$ 1.2 million $ 42,151
Apr 22, 6 PM $ 0.00998
-0.38%
$ 1.2 million $ 42,356
Apr 22, 5 PM $ 0.01
+0.24%
$ 1.2 million $ 42,924
Apr 22, 4 PM $ 0.01
-11.44%
$ 1.2 million $ 42,396
Apr 22, 3 PM $ 0.0113
+0.50%
$ 1.35 million $ 41,785
Apr 22, 2 PM $ 0.0112
-1.84%
$ 1.35 million $ 41,773
Apr 22, 1 PM $ 0.0114
+0.45%
$ 1.37 million $ 41,411
Apr 22, 12 PM $ 0.0114
+0.77%
$ 1.37 million $ 40,862
Apr 22, 10 AM $ 0.0113
+0.00%
$ 1.36 million $ 39,614
Apr 22, 9 AM $ 0.0113
+6.54%
$ 1.36 million $ 39,877
Apr 22, 7 AM $ 0.00985
-0.34%
$ 1.18 million $ 39,207
Apr 22, 6 AM $ 0.00991
+0.45%
$ 1.19 million $ 38,180
Apr 22, 5 AM $ 0.00988
-6.20%
$ 1.19 million $ 38,184
Apr 22, 4 AM $ 0.0112
-0.16%
$ 1.34 million $ 37,664
Apr 22, 3 AM $ 0.0112
+0.29%
$ 1.35 million $ 37,915
Apr 22, 2 AM $ 0.0112
-1.06%
$ 1.34 million $ 40,929
Apr 22, 1 AM $ 0.0113
-0.31%
$ 1.36 million $ 38,150
Apr 22, 12 AM $ 0.0113
-0.35%
$ 1.36 million $ 37,272
Apr 21, 11 PM $ 0.0114
+1.15%
$ 1.36 million $ 37,873
Apr 21, 10 PM $ 0.0112
-0.45%
$ 1.35 million $ 38,190
Apr 21, 9 PM $ 0.0113
+0.42%
$ 1.36 million $ 38,841
Apr 21, 8 PM $ 0.0113
+13.73%
$ 1.35 million $ 42,446
Apr 21, 7 PM $ 0.00989
-7.96%
$ 1.19 million $ 38,772
Apr 21, 6 PM $ 0.0107
-3.89%
$ 1.29 million $ 3,304
Apr 21, 5 PM $ 0.0112
+4.10%
$ 1.34 million $ 42,511
Apr 21, 3 PM $ 0.00974
-1.39%
$ 1.17 million $ 39,655
Apr 21, 2 PM $ 0.00987
+0.50%
$ 1.18 million $ 43,639
Apr 21, 1 PM $ 0.00982
-11.59%
$ 1.18 million $ 40,089
Apr 21, 12 PM $ 0.0111
-1.16%
$ 1.33 million $ 43,490
Apr 21, 11 AM $ 0.0112
+0.00%
$ 1.35 million $ 40,683
Apr 21, 10 AM $ 0.0112
+0.89%
$ 1.35 million $ 39,899