zkRace Historical Data

ZERC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0115
-0.43%
$ 1.38 million $ 42,452
Apr 25, 6 PM $ 0.0116
-0.18%
$ 1.4 million $ 41,240
Apr 25, 5 PM $ 0.0116
-0.04%
$ 1.4 million $ 41,081
Apr 25, 4 PM $ 0.0117
+1.79%
$ 1.4 million $ 40,597
Apr 25, 3 PM $ 0.0115
-1.23%
$ 1.38 million $ 45,603
Apr 25, 2 PM $ 0.0116
-0.18%
$ 1.4 million $ 41,532
Apr 25, 1 PM $ 0.0117
+0.40%
$ 1.4 million $ 44,694
Apr 25, 12 PM $ 0.0116
+0.01%
$ 1.39 million $ 44,593
Apr 25, 11 AM $ 0.0116
+14.10%
$ 1.39 million $ 2,982
Apr 25, 10 AM $ 0.0102
+0.16%
$ 1.22 million $ 39,595
Apr 25, 9 AM $ 0.0102
+0.04%
$ 1.22 million $ 39,499
Apr 25, 8 AM $ 0.0102
+0.78%
$ 1.22 million $ 39,314
Apr 25, 7 AM $ 0.0101
-1.49%
$ 1.21 million $ 39,502
Apr 25, 6 AM $ 0.0102
-0.60%
$ 1.23 million $ 40,013
Apr 25, 5 AM $ 0.0103
-5.69%
$ 1.23 million $ 40,865
Apr 25, 4 AM $ 0.0109
-0.88%
$ 1.31 million $ 5,073
Apr 25, 3 AM $ 0.011
-5.24%
$ 1.32 million $ 4,889
Apr 25, 2 AM $ 0.0116
-0.43%
$ 1.39 million $ 40,797
Apr 25, 1 AM $ 0.0117
+0.18%
$ 1.4 million $ 37,479
Apr 25, 12 AM $ 0.0117
-0.25%
$ 1.4 million $ 37,238
Apr 24, 11 PM $ 0.0117
-0.49%
$ 1.4 million $ 38,565
Apr 24, 10 PM $ 0.0116
+8.78%
$ 1.39 million $ 38,223
Apr 24, 4 PM $ 0.00999
-0.56%
$ 1.2 million $ 40,239
Apr 24, 3 PM $ 0.01
-11.25%
$ 1.2 million $ 40,333
Apr 24, 2 PM $ 0.0113
+0.21%
$ 1.36 million $ 41,808
Apr 24, 1 PM $ 0.0113
-0.77%
$ 1.35 million $ 41,736
Apr 24, 12 PM $ 0.0114
-0.87%
$ 1.36 million $ 40,752
Apr 24, 11 AM $ 0.0115
+14.81%
$ 1.38 million $ 41,518
Apr 24, 10 AM $ 0.01
+0.46%
$ 1.2 million $ 40,548
Apr 24, 9 AM $ 0.00995
-9.01%
$ 1.19 million $ 41,352
Apr 24, 8 AM $ 0.0109
-0.22%
$ 1.31 million $ 1,560
Apr 24, 7 AM $ 0.011
-3.62%
$ 1.32 million $ 1,244
Apr 24, 6 AM $ 0.0114
-0.76%
$ 1.36 million $ 42,360
Apr 24, 5 AM $ 0.0115
+8.78%
$ 1.37 million $ 43,206
Apr 24, 4 AM $ 0.00999
-0.21%
$ 1.2 million $ 40,178
Apr 24, 3 AM $ 0.01
-0.16%
$ 1.2 million $ 43,436
Apr 24, 2 AM $ 0.01
-0.61%
$ 1.2 million $ 43,420
Apr 24, 1 AM $ 0.0101
-4.19%
$ 1.21 million $ 43,174
Apr 24, 12 AM $ 0.0113
-0.38%
$ 1.36 million $ 39,846
Apr 23, 11 PM $ 0.0114
-0.55%
$ 1.37 million $ 39,248
Apr 23, 10 PM $ 0.0114
-0.10%
$ 1.37 million $ 44,003
Apr 23, 9 PM $ 0.0115
+0.24%
$ 1.37 million $ 40,130
Apr 23, 8 PM $ 0.0115
+15.09%
$ 1.37 million $ 40,412
Apr 23, 7 PM $ 0.00996
-1.07%
$ 1.19 million $ 39,682
Apr 23, 6 PM $ 0.0101
+2.54%
$ 1.21 million $ 39,664
Apr 23, 5 PM $ 0.0099
-0.42%
$ 1.19 million $ 42,910
Apr 23, 4 PM $ 0.00996
-0.74%
$ 1.19 million $ 38,634
Apr 23, 3 PM $ 0.01
-0.07%
$ 1.2 million $ 39,361
Apr 23, 2 PM $ 0.01
-0.27%
$ 1.2 million $ 39,533
Apr 23, 1 PM $ 0.0101
+0.17%
$ 1.21 million $ 42,763