zkRace Historical Data

ZERC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0105
-4.27%
$ 1.26 million $ 371
Apr 27, 9 PM $ 0.011
+0.14%
$ 1.32 million $ 41,213
Apr 27, 8 PM $ 0.011
-0.61%
$ 1.32 million $ 41,617
Apr 27, 7 PM $ 0.0111
-0.52%
$ 1.33 million $ 41,628
Apr 27, 6 PM $ 0.0112
-0.39%
$ 1.34 million $ 42,172
Apr 27, 5 PM $ 0.0112
+1.12%
$ 1.35 million $ 42,646
Apr 27, 4 PM $ 0.0111
-0.57%
$ 1.33 million $ 42,054
Apr 27, 3 PM $ 0.0111
+0.48%
$ 1.34 million $ 41,850
Apr 27, 2 PM $ 0.0111
+0.45%
$ 1.33 million $ 44,125
Apr 27, 1 PM $ 0.011
-0.27%
$ 1.32 million $ 43,751
Apr 27, 12 PM $ 0.0111
+0.13%
$ 1.33 million $ 44,144
Apr 27, 11 AM $ 0.0111
+0.01%
$ 1.33 million $ 43,868
Apr 27, 10 AM $ 0.0111
-0.61%
$ 1.33 million $ 43,627
Apr 27, 9 AM $ 0.0111
+10.81%
$ 1.34 million $ 43,521
Apr 27, 8 AM $ 0.01
+3.46%
$ 1.21 million $ 4,127
Apr 27, 7 AM $ 0.00971
-0.08%
$ 1.17 million $ 49,903
Apr 27, 6 AM $ 0.00972
+1.63%
$ 1.17 million $ 50,138
Apr 27, 5 AM $ 0.00956
-13.12%
$ 1.15 million $ 48,989
Apr 27, 4 AM $ 0.011
-0.56%
$ 1.32 million $ 45,822
Apr 27, 3 AM $ 0.0111
+0.33%
$ 1.33 million $ 45,291
Apr 27, 2 AM $ 0.011
-1.84%
$ 1.32 million $ 45,129
Apr 27, 1 AM $ 0.0112
+0.96%
$ 1.35 million $ 44,447
Apr 27, 12 AM $ 0.0111
-0.73%
$ 1.33 million $ 49,643
Apr 26, 11 PM $ 0.0112
+9.55%
$ 1.35 million $ 44,341
Apr 26, 10 PM $ 0.0102
+3.90%
$ 1.23 million $ 4,630
Apr 26, 9 PM $ 0.00985
+1.05%
$ 1.18 million $ 48,903
Apr 26, 8 PM $ 0.0111
+0.44%
$ 1.33 million $ 43,854
Apr 26, 7 PM $ 0.0111
+7.13%
$ 1.33 million $ 46,887
Apr 26, 6 PM $ 0.0103
+5.88%
$ 1.24 million $ 8,104
Apr 26, 5 PM $ 0.00973
-0.52%
$ 1.17 million $ 47,200
Apr 26, 4 PM $ 0.00978
-4.49%
$ 1.17 million $ 51,943
Apr 26, 3 PM $ 0.0102
-0.72%
$ 1.23 million $ 8,074
Apr 26, 2 PM $ 0.0103
-0.95%
$ 1.24 million $ 8,074
Apr 26, 1 PM $ 0.0104
-0.43%
$ 1.25 million $ 7,403
Apr 26, 12 PM $ 0.0106
+3.49%
$ 1.28 million $ 3,557
Apr 26, 11 AM $ 0.0103
-11.14%
$ 1.23 million $ 46,433
Apr 26, 10 AM $ 0.0116
+0.08%
$ 1.4 million $ 43,529
Apr 26, 9 AM $ 0.0116
+0.88%
$ 1.4 million $ 43,533
Apr 26, 8 AM $ 0.0115
+0.02%
$ 1.38 million $ 45,582
Apr 26, 7 AM $ 0.0115
-0.66%
$ 1.38 million $ 44,636
Apr 26, 6 AM $ 0.0116
-0.59%
$ 1.39 million $ 42,626
Apr 26, 5 AM $ 0.0116
+0.78%
$ 1.4 million $ 43,308
Apr 26, 4 AM $ 0.0115
+0.39%
$ 1.39 million $ 43,747
Apr 26, 3 AM $ 0.0115
-0.19%
$ 1.38 million $ 45,491
Apr 26, 2 AM $ 0.0115
+0.58%
$ 1.38 million $ 44,422
Apr 26, 1 AM $ 0.0115
+0.19%
$ 1.37 million $ 45,246
Apr 26, 12 AM $ 0.0114
-0.37%
$ 1.37 million $ 45,198
Apr 25, 10 PM $ 0.0116
-0.08%
$ 1.39 million $ 43,242
Apr 25, 9 PM $ 0.0116
+0.42%
$ 1.39 million $ 42,784
Apr 25, 8 PM $ 0.0115
-0.43%
$ 1.38 million $ 42,452