zkRace Historical Data

ZERC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0107
-1.66%
$ 1.29 million $ 2,977
Apr 30, 9 AM $ 0.0109
+9.07%
$ 1.3 million $ 41,088
Apr 30, 4 AM $ 0.00929
+0.00%
$ 1.11 million $ 40,075
Apr 30, 3 AM $ 0.00928
+0.54%
$ 1.11 million $ 40,127
Apr 30, 2 AM $ 0.00923
-0.82%
$ 1.11 million $ 39,926
Apr 30, 1 AM $ 0.0093
+0.79%
$ 1.12 million $ 40,619
Apr 30, 12 AM $ 0.00921
-13.06%
$ 1.1 million $ 41,871
Apr 29, 11 PM $ 0.0106
-0.19%
$ 1.27 million $ 41,272
Apr 29, 10 PM $ 0.0106
-0.06%
$ 1.27 million $ 43,566
Apr 29, 9 PM $ 0.0106
+0.89%
$ 1.27 million $ 43,792
Apr 29, 8 PM $ 0.0105
+7.22%
$ 1.26 million $ 43,466
Apr 29, 7 PM $ 0.0098
+4.88%
$ 1.18 million $ 4,018
Apr 29, 6 PM $ 0.00934
-1.33%
$ 1.12 million $ 40,889
Apr 29, 5 PM $ 0.00946
+0.59%
$ 1.14 million $ 41,081
Apr 29, 4 PM $ 0.00939
+0.52%
$ 1.13 million $ 41,831
Apr 29, 3 PM $ 0.00936
-1.20%
$ 1.12 million $ 43,463
Apr 29, 2 PM $ 0.00947
-0.16%
$ 1.14 million $ 43,003
Apr 29, 1 PM $ 0.00946
-11.79%
$ 1.14 million $ 42,724
Apr 29, 12 PM $ 0.0107
+0.10%
$ 1.29 million $ 43,049
Apr 29, 11 AM $ 0.0107
-0.32%
$ 1.29 million $ 44,141
Apr 29, 10 AM $ 0.0107
+0.12%
$ 1.29 million $ 45,615
Apr 29, 9 AM $ 0.0107
+12.24%
$ 1.29 million $ 45,588
Apr 29, 8 AM $ 0.00956
+0.72%
$ 1.15 million $ 45,146
Apr 29, 7 AM $ 0.0095
-0.44%
$ 1.14 million $ 45,314
Apr 29, 6 AM $ 0.00956
-0.37%
$ 1.15 million $ 44,218
Apr 29, 5 AM $ 0.00959
-1.22%
$ 1.15 million $ 43,954
Apr 29, 4 AM $ 0.00971
+0.63%
$ 1.17 million $ 43,700
Apr 29, 3 AM $ 0.00965
-4.65%
$ 1.16 million $ 43,182
Apr 29, 2 AM $ 0.0101
-5.98%
$ 1.21 million $ 2,704
Apr 29, 1 AM $ 0.0108
+0.14%
$ 1.29 million $ 41,924
Apr 29, 12 AM $ 0.0108
-0.40%
$ 1.29 million $ 42,045
Apr 28, 7 PM $ 0.0108
-0.41%
$ 1.3 million $ 44,934
Apr 28, 6 PM $ 0.0108
-0.87%
$ 1.3 million $ 43,949
Apr 28, 5 PM $ 0.0109
-0.90%
$ 1.31 million $ 43,544
Apr 28, 4 PM $ 0.011
+7.51%
$ 1.32 million $ 43,554
Apr 28, 3 PM $ 0.0102
+6.27%
$ 1.22 million $ 2,155
Apr 28, 2 PM $ 0.0096
+2.97%
$ 1.15 million $ 42,958
Apr 28, 1 PM $ 0.00935
-5.41%
$ 1.12 million $ 42,735
Apr 28, 11 AM $ 0.011
-0.38%
$ 1.32 million $ 40,643
Apr 28, 8 AM $ 0.0111
+9.94%
$ 1.34 million $ 41,923
Apr 28, 7 AM $ 0.0101
+0.00%
$ 1.21 million $ 875
Apr 28, 6 AM $ 0.00988
+1.05%
$ 1.19 million $ 875
Apr 28, 5 AM $ 0.00978
-8.54%
$ 1.17 million $ 41,576
Apr 28, 4 AM $ 0.0107
+0.00%
$ 1.28 million $ 306
Apr 28, 3 AM $ 0.0107
+0.00%
$ 1.28 million $ 306
Apr 28, 2 AM $ 0.0107
-3.01%
$ 1.28 million $ 339
Apr 28, 1 AM $ 0.011
-0.30%
$ 1.32 million $ 42,194
Apr 28, 12 AM $ 0.0111
+4.96%
$ 1.33 million $ 41,843
Apr 27, 11 PM $ 0.0105
+0.02%
$ 1.26 million $ 324
Apr 27, 10 PM $ 0.0105
-4.27%
$ 1.26 million $ 371