zkRace Historical Data

ZERC Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0113
-0.15%
$ 1.36 million $ 42,040
May 2, 4 PM $ 0.0113
+3.52%
$ 1.36 million $ 42,172
May 2, 3 PM $ 0.0109
+0.00%
$ 1.31 million $ 645
May 2, 2 PM $ 0.0109
+0.00%
$ 1.31 million $ 706
May 2, 1 PM $ 0.0109
+0.00%
$ 1.31 million $ 722
May 2, 7 AM $ 0.0115
+0.21%
$ 1.38 million $ 39,024
May 2, 6 AM $ 0.0115
+0.53%
$ 1.38 million $ 39,328
May 2, 5 AM $ 0.0115
+0.12%
$ 1.38 million $ 38,709
May 2, 3 AM $ 0.0115
-0.01%
$ 1.38 million $ 41,434
May 2, 2 AM $ 0.0115
+1.04%
$ 1.38 million $ 41,480
May 2, 1 AM $ 0.0114
-0.48%
$ 1.37 million $ 43,455
May 2, 12 AM $ 0.0114
-0.16%
$ 1.37 million $ 43,189
May 1, 11 PM $ 0.0115
+0.19%
$ 1.38 million $ 42,611
May 1, 10 PM $ 0.0114
+0.14%
$ 1.37 million $ 43,150
May 1, 9 PM $ 0.0114
+0.14%
$ 1.37 million $ 43,532
May 1, 8 PM $ 0.0114
-0.33%
$ 1.37 million $ 41,101
May 1, 7 PM $ 0.0114
-0.05%
$ 1.37 million $ 41,952
May 1, 6 PM $ 0.0114
-0.38%
$ 1.37 million $ 42,407
May 1, 5 PM $ 0.0115
+0.31%
$ 1.38 million $ 44,107
May 1, 4 PM $ 0.0114
+15.19%
$ 1.37 million $ 43,417
May 1, 3 PM $ 0.00996
+0.50%
$ 1.19 million $ 46,754
May 1, 2 PM $ 0.00995
+0.09%
$ 1.19 million $ 44,280
May 1, 1 PM $ 0.00992
+0.06%
$ 1.19 million $ 44,071
May 1, 12 PM $ 0.00994
+1.18%
$ 1.19 million $ 44,698
May 1, 11 AM $ 0.00979
-0.36%
$ 1.18 million $ 43,991
May 1, 10 AM $ 0.00985
+0.52%
$ 1.18 million $ 44,722
May 1, 9 AM $ 0.0098
+0.00%
$ 1.18 million $ 45,388
May 1, 7 AM $ 0.00973
-0.15%
$ 1.17 million $ 46,623
May 1, 6 AM $ 0.00975
-0.91%
$ 1.17 million $ 45,970
May 1, 5 AM $ 0.00984
-0.33%
$ 1.18 million $ 46,318
May 1, 4 AM $ 0.00987
-7.04%
$ 1.18 million $ 44,460
May 1, 3 AM $ 0.0111
-0.32%
$ 1.33 million $ 3,807
May 1, 2 AM $ 0.0111
+0.01%
$ 1.34 million $ 46,432
May 1, 1 AM $ 0.0111
+0.33%
$ 1.34 million $ 45,998
May 1, 12 AM $ 0.0111
-12.71%
$ 1.33 million $ 45,266
Apr 30, 11 PM $ 0.0127
+30.71%
$ 1.53 million $ 41,792
Apr 30, 10 PM $ 0.00974
+0.15%
$ 1.17 million $ 41,859
Apr 30, 9 PM $ 0.00972
-0.24%
$ 1.17 million $ 41,531
Apr 30, 8 PM $ 0.00975
+0.66%
$ 1.17 million $ 41,136
Apr 30, 7 PM $ 0.00968
+0.44%
$ 1.16 million $ 41,463
Apr 30, 6 PM $ 0.00964
-10.94%
$ 1.16 million $ 40,647
Apr 30, 5 PM $ 0.0108
-1.17%
$ 1.3 million $ 3,501
Apr 30, 4 PM $ 0.011
+2.50%
$ 1.31 million $ 3,355
Apr 30, 3 PM $ 0.0107
+3.40%
$ 1.28 million $ 3,247
Apr 30, 2 PM $ 0.0109
-0.92%
$ 1.31 million $ 40,721
Apr 30, 1 PM $ 0.011
+0.21%
$ 1.32 million $ 44,060
Apr 30, 12 PM $ 0.011
+4.37%
$ 1.32 million $ 40,416
Apr 30, 11 AM $ 0.0105
-1.77%
$ 1.26 million $ 2,977
Apr 30, 10 AM $ 0.0107
-1.66%
$ 1.29 million $ 2,977
Apr 30, 9 AM $ 0.0109
+9.07%
$ 1.3 million $ 41,088