zkRace Historical Data

ZERC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00539
-1.21%
$ 646,748 $ 28,277
Jun 11, 1 AM $ 0.00546
+1.49%
$ 655,131 $ 27,932
Jun 11, 12 AM $ 0.0054
+13.30%
$ 647,673 $ 27,707
Jun 10, 11 PM $ 0.00476
-0.27%
$ 571,666 $ 30,273
Jun 10, 10 PM $ 0.00478
+1.74%
$ 573,205 $ 30,200
Jun 10, 9 PM $ 0.00469
-1.18%
$ 562,854 $ 27,344
Jun 10, 8 PM $ 0.00475
-0.86%
$ 569,565 $ 30,513
Jun 10, 7 PM $ 0.00479
+0.50%
$ 574,496 $ 31,299
Jun 10, 6 PM $ 0.00476
+0.42%
$ 571,651 $ 34,119
Jun 10, 5 PM $ 0.00474
+1.83%
$ 569,254 $ 36,715
Jun 10, 4 PM $ 0.00473
-11.53%
$ 567,950 $ 38,344
Jun 10, 3 PM $ 0.00524
+0.71%
$ 628,945 $ 39,660
Jun 10, 2 PM $ 0.0052
-0.51%
$ 624,499 $ 39,809
Jun 10, 1 PM $ 0.00523
+7.43%
$ 627,731 $ 41,157
Jun 10, 12 PM $ 0.00487
-7.33%
$ 584,313 $ 41,992
Jun 10, 11 AM $ 0.00525
-2.30%
$ 630,551 $ 41,790
Jun 10, 10 AM $ 0.00539
+4.05%
$ 646,220 $ 28,278
Jun 10, 9 AM $ 0.00518
-0.77%
$ 621,090 $ 47,701
Jun 10, 8 AM $ 0.00522
-2.97%
$ 625,915 $ 50,442
Jun 10, 7 AM $ 0.00538
+0.97%
$ 645,305 $ 31,276
Jun 10, 6 AM $ 0.00533
+9.59%
$ 639,086 $ 53,869
Jun 10, 5 AM $ 0.00486
-7.93%
$ 583,150 $ 52,656
Jun 10, 4 AM $ 0.00528
+1.61%
$ 633,385 $ 24,187
Jun 10, 3 AM $ 0.00519
-3.42%
$ 623,369 $ 21,050
Jun 10, 2 AM $ 0.00538
+1.23%
$ 645,413 $ 49,308
Jun 10, 1 AM $ 0.00531
+8.47%
$ 637,575 $ 49,714
Jun 10, 12 AM $ 0.0049
+3.14%
$ 587,799 $ 52,263
Jun 9, 11 PM $ 0.00475
-2.68%
$ 570,124 $ 33,802
Jun 9, 10 PM $ 0.00488
+0.24%
$ 585,809 $ 51,969
Jun 9, 9 PM $ 0.00487
-7.30%
$ 584,422 $ 52,335
Jun 9, 8 PM $ 0.00525
-0.66%
$ 630,456 $ 52,467
Jun 9, 7 PM $ 0.00529
+12.82%
$ 634,659 $ 51,314
Jun 9, 6 PM $ 0.00468
-10.30%
$ 561,984 $ 31,417
Jun 9, 5 PM $ 0.00522
+0.99%
$ 626,547 $ 31,152
Jun 9, 4 PM $ 0.00517
+0.83%
$ 620,386 $ 42,361
Jun 9, 3 PM $ 0.00513
+0.16%
$ 615,265 $ 41,093
Jun 9, 2 PM $ 0.00512
-1.23%
$ 614,290 $ 41,092
Jun 9, 1 PM $ 0.00518
-0.67%
$ 621,941 $ 40,368
Jun 9, 12 PM $ 0.00521
+0.80%
$ 625,107 $ 42,948
Jun 9, 11 AM $ 0.00517
-1.00%
$ 620,132 $ 42,626
Jun 9, 10 AM $ 0.00522
-0.14%
$ 626,650 $ 36,320
Jun 9, 9 AM $ 0.00523
+0.67%
$ 627,533 $ 31,752
Jun 9, 8 AM $ 0.00519
+10.85%
$ 623,345 $ 29,567
Jun 9, 7 AM $ 0.00469
-1.22%
$ 562,320 $ 477
Jun 9, 6 AM $ 0.00516
-0.43%
$ 619,361 $ 29,135
Jun 9, 5 AM $ 0.00519
+1.01%
$ 622,799 $ 29,004
Jun 9, 4 AM $ 0.00516
+12.81%
$ 618,612 $ 28,581
Jun 9, 3 AM $ 0.00457
+0.68%
$ 548,363 $ 28,920
Jun 9, 2 AM $ 0.00454
-0.04%
$ 544,638 $ 30,081
Jun 9, 1 AM $ 0.00454
+0.15%
$ 544,850 $ 31,164