zkRace Historical Data

ZERC Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00933
-0.74%
$ 1.12 million $ 40,085
May 14, 2 AM $ 0.0094
-0.80%
$ 1.13 million $ 40,590
May 13, 8 PM $ 0.00847
+0.00%
$ 1.02 million $ 2,160
May 13, 7 PM $ 0.0085
-11.21%
$ 1.02 million $ 2,127
May 13, 6 PM $ 0.00957
-6.36%
$ 1.15 million $ 40,323
May 13, 5 PM $ 0.0102
-5.07%
$ 1.23 million $ 4,728
May 13, 4 PM $ 0.0108
+0.61%
$ 1.29 million $ 42,033
May 13, 3 PM $ 0.0107
+0.56%
$ 1.28 million $ 41,742
May 13, 2 PM $ 0.0106
+0.33%
$ 1.28 million $ 41,565
May 13, 1 PM $ 0.0106
-0.60%
$ 1.27 million $ 41,272
May 13, 12 PM $ 0.0107
+5.79%
$ 1.28 million $ 41,150
May 13, 11 AM $ 0.0101
+5.56%
$ 1.21 million $ 3,553
May 13, 6 AM $ 0.00935
-0.07%
$ 1.12 million $ 39,470
May 13, 5 AM $ 0.00936
-1.55%
$ 1.12 million $ 39,280
May 13, 4 AM $ 0.00951
-2.92%
$ 1.14 million $ 43,174
May 13, 3 AM $ 0.00979
+0.00%
$ 1.18 million $ 3,043
May 13, 2 AM $ 0.00979
-6.01%
$ 1.18 million $ 3,043
May 13, 1 AM $ 0.0104
-0.15%
$ 1.25 million $ 39,917
May 13, 12 AM $ 0.0104
+0.49%
$ 1.25 million $ 39,655
May 12, 11 PM $ 0.0104
-0.45%
$ 1.25 million $ 40,470
May 12, 10 PM $ 0.0104
-0.13%
$ 1.25 million $ 40,425
May 12, 9 PM $ 0.0104
-0.28%
$ 1.25 million $ 41,945
May 12, 8 PM $ 0.0105
+5.92%
$ 1.26 million $ 41,581
May 12, 7 PM $ 0.00988
+0.28%
$ 1.19 million $ 5,188
May 12, 6 PM $ 0.00985
+2.72%
$ 1.18 million $ 4,031
May 12, 5 PM $ 0.00951
+3.81%
$ 1.14 million $ 1,587
May 12, 4 PM $ 0.00916
-11.64%
$ 1.1 million $ 40,553
May 12, 3 PM $ 0.0104
+0.28%
$ 1.24 million $ 39,393
May 12, 2 PM $ 0.0104
+10.44%
$ 1.24 million $ 39,417
May 12, 11 AM $ 0.0103
+2.08%
$ 1.24 million $ 40,756
May 12, 10 AM $ 0.0105
+0.13%
$ 1.26 million $ 40,589
May 12, 9 AM $ 0.0105
+0.57%
$ 1.26 million $ 40,671
May 12, 8 AM $ 0.0104
+0.17%
$ 1.25 million $ 40,698
May 12, 6 AM $ 0.0104
-0.34%
$ 1.25 million $ 41,364
May 12, 5 AM $ 0.0104
-0.58%
$ 1.25 million $ 41,737
May 12, 4 AM $ 0.0105
+0.50%
$ 1.26 million $ 41,735
May 12, 3 AM $ 0.0105
+0.04%
$ 1.25 million $ 42,137
May 12, 2 AM $ 0.0104
+14.65%
$ 1.25 million $ 42,173
May 12, 1 AM $ 0.00909
-0.41%
$ 1.09 million $ 43,858
May 12, 12 AM $ 0.00913
+0.08%
$ 1.1 million $ 43,806
May 11, 11 PM $ 0.00912
-0.27%
$ 1.09 million $ 42,893
May 11, 10 PM $ 0.00915
-0.79%
$ 1.1 million $ 43,091
May 11, 7 PM $ 0.00925
+0.30%
$ 1.11 million $ 41,577
May 11, 6 PM $ 0.00922
+0.66%
$ 1.11 million $ 41,885
May 11, 5 PM $ 0.00915
+0.14%
$ 1.1 million $ 42,233
May 11, 4 PM $ 0.00917
+0.38%
$ 1.1 million $ 42,411
May 11, 3 PM $ 0.00914
+0.96%
$ 1.1 million $ 42,105
May 11, 2 PM $ 0.00903
+0.03%
$ 1.08 million $ 42,471
May 11, 1 PM $ 0.00905
+0.28%
$ 1.09 million $ 42,376
May 11, 9 AM $ 0.00903
-0.34%
$ 1.08 million $ 44,170