zkRace Historical Data

ZERC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.153
-2.40%
$ 18.33 million $ 121,319
Jul 13, 2024 $ 0.157
+3.95%
$ 18.78 million $ 123,963
Jul 12, 2024 $ 0.15
+7.64%
$ 18 million $ 75,999
Jul 11, 2024 $ 0.139
-2.53%
$ 16.73 million $ 111,721
Jul 10, 2024 $ 0.143
-5.25%
$ 17.17 million $ 112,332
Jul 9, 2024 $ 0.151
+21.15%
$ 18.12 million $ 167,263
Jul 8, 2024 $ 0.125
-11.06%
$ 14.96 million $ 257,155
Jul 7, 2024 $ 0.14
+2.55%
$ 16.81 million $ 405,898
Jul 6, 2024 $ 0.137
+0.84%
$ 16.4 million $ 366,870
Jul 5, 2024 $ 0.136
-16.08%
$ 16.26 million $ 208,461
Jul 4, 2024 $ 0.161
-17.30%
$ 19.38 million $ 196,047
Jul 3, 2024 $ 0.195
+11.92%
$ 23.4 million $ 60,940
Jul 2, 2024 $ 0.174
-5.45%
$ 20.91 million $ 228,685
Jul 1, 2024 $ 0.179
+2.08%
$ 22.12 million $ 222,984
Jun 30, 2024 $ 0.176
-0.60%
$ 21.08 million $ 154,978
Jun 29, 2024 $ 0.177
-1.12%
$ 21.21 million $ 145,139
Jun 28, 2024 $ 0.179
-3.13%
$ 21.45 million $ 257,453
Jun 27, 2024 $ 0.185
+1.08%
$ 22.14 million $ 432,803
Jun 26, 2024 $ 0.182
-10.99%
$ 21.88 million $ 341,505
Jun 25, 2024 $ 0.205
+6.04%
$ 24.58 million $ 195,633
Jun 24, 2024 $ 0.193
-4.83%
$ 23.18 million $ 221,327
Jun 23, 2024 $ 0.203
-3.36%
$ 24.36 million $ 187,762
Jun 22, 2024 $ 0.21
+0.26%
$ 25.2 million $ 376,830
Jun 21, 2024 $ 0.21
-5.08%
$ 25.15 million $ 260,186
Jun 20, 2024 $ 0.221
+13.12%
$ 26.5 million $ 304,090
Jun 19, 2024 $ 0.195
-12.14%
$ 23.53 million $ 432,055
Jun 18, 2024 $ 0.222
+7.08%
$ 26.63 million $ 477,494
Jun 17, 2024 $ 0.207
-3.17%
$ 24.87 million $ 421,643
Jun 16, 2024 $ 0.214
+2.21%
$ 25.68 million $ 340,602
Jun 15, 2024 $ 0.209
-0.82%
$ 25.12 million $ 173,224
Jun 14, 2024 $ 0.211
-3.58%
$ 25.33 million $ 248,764
Jun 13, 2024 $ 0.219
-6.92%
$ 26.27 million $ 202,446
Jun 12, 2024 $ 0.235
+2.83%
$ 28.22 million $ 372,043
Jun 11, 2024 $ 0.229
+0.04%
$ 27.46 million $ 448,842
Jun 10, 2024 $ 0.229
-3.86%
$ 27.45 million $ 462,969
Jun 9, 2024 $ 0.238
+0.20%
$ 28.56 million $ 770,543
Jun 8, 2024 $ 0.238
+12.46%
$ 28.47 million $ 848,339
Jun 7, 2024 $ 0.211
-4.62%
$ 25.35 million $ 763,397
Jun 6, 2024 $ 0.222
-9.01%
$ 26.58 million $ 404,674
Jun 5, 2024 $ 0.243
-3.86%
$ 29.22 million $ 526,095
Jun 4, 2024 $ 0.253
-7.71%
$ 30.39 million $ 837,519
Jun 3, 2024 $ 0.274
-7.80%
$ 32.93 million $ 765,410
Jun 2, 2024 $ 0.298
+4.21%
$ 35.72 million $ 1.1 million
Jun 1, 2024 $ 0.286
+1.23%
$ 34.27 million $ 829,988
May 31, 2024 $ 0.282
-2.44%
$ 33.85 million $ 881,875
May 30, 2024 $ 0.289
-5.28%
$ 34.71 million $ 1.49 million
May 29, 2024 $ 0.305
-2.77%
$ 36.3 million $ 1.34 million
May 28, 2024 $ 0.314
-9.79%
$ 37.69 million $ 921,393
May 27, 2024 $ 0.348
+14.39%
$ 41.79 million $ 688,258
May 26, 2024 $ 0.304
+2.38%
$ 36.53 million $ 269,628