zkRace Historical Data

ZERC Page 14
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00492
+0.00%
$ 590,197 $ 1,499
7:32 PM $ 0.00492
+0.00%
$ 590,197 $ 1,499
7:31 PM $ 0.00492
+0.00%
$ 590,197 $ 1,499
7:30 PM $ 0.00492
+0.00%
$ 590,197 $ 1,501
7:29 PM $ 0.00492
+0.00%
$ 590,197 $ 1,501
7:28 PM $ 0.00492
+0.00%
$ 590,197 $ 1,501
7:27 PM $ 0.00492
+0.00%
$ 590,197 $ 1,501
7:26 PM $ 0.00492
+0.00%
$ 590,197 $ 1,511
7:25 PM $ 0.00492
+0.00%
$ 590,197 $ 1,511
7:24 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:23 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:22 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:21 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:20 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:19 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:18 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:17 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:16 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:15 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:14 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:13 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:12 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:11 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:10 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:09 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:08 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:07 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:06 PM $ 0.00492
+0.00%
$ 590,199 $ 1,514
7:05 PM $ 0.00492
+0.00%
$ 590,199 $ 1,514
7:04 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
7:03 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
7:02 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
7:01 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
7:00 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
6:59 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
6:58 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
6:57 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
6:56 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
6:55 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
6:54 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
6:53 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
6:52 PM $ 0.00492
-0.03%
$ 590,200 $ 1,353
6:51 PM $ 0.00492
+0.00%
$ 590,200 $ 1,353
6:50 PM $ 0.00492
+0.00%
$ 590,200 $ 1,353
6:49 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:48 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:47 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:46 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:45 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:44 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353