zkRace Historical Data

ZERC Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0106
-0.23%
$ 1.27 million $ 39,774
May 16, 7 AM $ 0.0106
+0.70%
$ 1.27 million $ 39,027
May 16, 6 AM $ 0.0105
-0.17%
$ 1.26 million $ 40,325
May 16, 5 AM $ 0.0105
+0.77%
$ 1.26 million $ 40,225
May 16, 4 AM $ 0.0104
+11.02%
$ 1.25 million $ 39,541
May 16, 3 AM $ 0.0092
+0.32%
$ 1.1 million $ 40,252
May 16, 2 AM $ 0.00919
+0.13%
$ 1.1 million $ 41,501
May 16, 1 AM $ 0.00917
+0.00%
$ 1.1 million $ 41,167
May 15, 9 PM $ 0.0092
+0.27%
$ 1.1 million $ 40,435
May 15, 8 PM $ 0.0092
-0.97%
$ 1.1 million $ 40,564
May 15, 7 PM $ 0.00929
+0.17%
$ 1.11 million $ 42,832
May 15, 6 PM $ 0.00926
-0.48%
$ 1.11 million $ 40,654
May 15, 5 PM $ 0.0093
-7.17%
$ 1.12 million $ 40,811
May 15, 4 PM $ 0.01
-3.85%
$ 1.2 million $ 2,465
May 15, 2 PM $ 0.0108
+14.27%
$ 1.29 million $ 40,359
May 15, 1 PM $ 0.00941
-1.75%
$ 1.13 million $ 43,651
May 15, 12 PM $ 0.00958
-0.44%
$ 1.15 million $ 41,263
May 15, 11 AM $ 0.00962
-4.54%
$ 1.15 million $ 42,546
May 15, 10 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,751
May 15, 9 AM $ 0.0107
-1.09%
$ 1.29 million $ 40,689
May 15, 8 AM $ 0.0108
+7.50%
$ 1.3 million $ 39,749
May 15, 7 AM $ 0.0101
+0.21%
$ 1.21 million $ 1,767
May 15, 6 AM $ 0.00949
+1.64%
$ 1.14 million $ 40,145
May 15, 5 AM $ 0.00934
-9.04%
$ 1.12 million $ 40,136
May 15, 4 AM $ 0.0103
+0.00%
$ 1.23 million $ 1,878
May 15, 3 AM $ 0.0103
-3.85%
$ 1.23 million $ 1,897
May 15, 2 AM $ 0.0107
-0.12%
$ 1.28 million $ 41,368
May 15, 1 AM $ 0.0107
-0.10%
$ 1.28 million $ 41,198
May 15, 12 AM $ 0.0107
+0.17%
$ 1.28 million $ 42,380
May 14, 11 PM $ 0.0107
-1.85%
$ 1.28 million $ 42,792
May 14, 10 PM $ 0.0109
+0.67%
$ 1.31 million $ 41,386
May 14, 9 PM $ 0.0108
+0.47%
$ 1.3 million $ 43,759
May 14, 8 PM $ 0.0108
-0.21%
$ 1.29 million $ 42,158
May 14, 7 PM $ 0.0108
-0.08%
$ 1.29 million $ 42,054
May 14, 6 PM $ 0.0108
-0.14%
$ 1.3 million $ 44,153
May 14, 5 PM $ 0.0108
-0.12%
$ 1.3 million $ 44,174
May 14, 4 PM $ 0.0108
-0.64%
$ 1.3 million $ 44,282
May 14, 3 PM $ 0.0109
+7.25%
$ 1.3 million $ 41,650
May 14, 2 PM $ 0.0101
+8.92%
$ 1.22 million $ 16
May 14, 1 PM $ 0.00931
-7.89%
$ 1.12 million $ 42,751
May 14, 12 PM $ 0.0108
+0.26%
$ 1.3 million $ 42,522
May 14, 11 AM $ 0.0108
-0.16%
$ 1.29 million $ 41,868
May 14, 10 AM $ 0.0108
-0.43%
$ 1.29 million $ 41,691
May 14, 9 AM $ 0.0108
-0.24%
$ 1.3 million $ 42,052
May 14, 8 AM $ 0.0109
+1.60%
$ 1.3 million $ 42,213
May 14, 7 AM $ 0.0107
+0.32%
$ 1.28 million $ 42,764
May 14, 6 AM $ 0.0106
+11.65%
$ 1.28 million $ 42,214
May 14, 5 AM $ 0.00953
+0.84%
$ 1.14 million $ 41,090
May 14, 4 AM $ 0.00945
+1.36%
$ 1.13 million $ 39,982
May 14, 3 AM $ 0.00933
-0.74%
$ 1.12 million $ 40,085